Santa Hat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $47.502 | $130,87 | N/A |
| 2026-09-06 | $44.955 | $278,32 | $0,00005356 |
| 2026-09-05 | $45.813 | $163,71 | $0,00005068 |
| 2026-09-04 | $45.003 | $1.137,46 | $0,00005165 |
| 2026-09-03 | $42.743 | $2.374,41 | $0,00005074 |
| 2026-09-02 | $52.104 | $320,26 | $0,00004819 |
| 2026-09-01 | $55.001 | $1.298,36 | $0,00005874 |
| 2026-08-31 | $48.624 | $55,83 | $0,00006201 |
| 2026-08-30 | $49.275 | $426,74 | $0,00005482 |
| 2026-08-29 | $46.142 | $221,11 | $0,00005556 |
| 2026-08-28 | $50.306 | $1.326,40 | $0,00005202 |
| 2026-08-27 | $51.188 | $440,65 | $0,00005672 |
| 2026-08-26 | $51.961 | $239,93 | $0,00005771 |
| 2026-08-25 | $51.899 | $190,98 | $0,00005858 |
| 2026-08-24 | $51.166 | $541,25 | $0,00005851 |
| 2026-08-23 | $53.304 | $457,76 | $0,00005769 |
| 2026-08-22 | $54.190 | $354,11 | $0,00006010 |
| 2026-08-21 | $52.828 | $509,52 | $0,00006110 |
| 2026-08-20 | $48.915 | $55,15 | $0,00005956 |
| 2026-08-19 | $44.457 | $29,59 | $0,00005515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
