Santa Pepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $11.988,05 | $143,57 | N/A |
| 2026-09-05 | $11.676,25 | $129,07 | $0,00001212 |
| 2026-09-02 | $11.036,03 | $8,47 | $0,00001181 |
| 2026-09-01 | $11.290,62 | $23,83 | $0,00001116 |
| 2026-08-31 | $11.231,18 | $199,05 | $0,00001142 |
| 2026-08-30 | $10.799,41 | $8,11 | $0,00001136 |
| 2026-08-29 | $10.873,73 | $118,18 | $0,00001092 |
| 2026-08-28 | $11.697,98 | $9,99 | $0,00001099 |
| 2026-08-27 | $11.703,06 | $9,99 | $0,00001183 |
| 2026-08-26 | $10.370,51 | $12,72 | $0,00001183 |
| 2026-08-25 | $10.670,49 | $20,38 | $0,00001049 |
| 2026-08-24 | $10.185,61 | $15,93 | $0,00001079 |
| 2026-08-23 | $9.929,73 | $9,90 | $0,00001030 |
| 2026-08-21 | $9.570,97 | $69,12 | $0,00001004 |
| 2026-08-20 | $9.156,43 | $64,41 | $0,00000968 |
| 2026-08-19 | $7.922,40 | $1,84 | $0,00000926 |
| 2026-08-18 | $7.878,87 | $3,98 | $0,00000801 |
| 2026-08-17 | $7.700,40 | $3,91 | $0,00000797 |
| 2026-08-16 | $7.792,40 | $27,73 | $0,00000779 |
| 2026-08-14 | $7.882,04 | $8,88 | $0,00000788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
