Santacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $27.597 | $938,46 | N/A |
| 2026-08-23 | $25.612 | $438,25 | $0,00002760 |
| 2026-08-22 | $25.900 | $552,99 | $0,00002561 |
| 2026-08-21 | $22.839 | $1.956,93 | $0,00002590 |
| 2026-08-20 | $24.574 | $680,52 | $0,00002284 |
| 2026-08-19 | $22.100 | $222,45 | $0,00002457 |
| 2026-08-18 | $21.349 | $883,30 | $0,00002210 |
| 2026-08-17 | $20.184 | $1.974,09 | $0,00002135 |
| 2026-08-16 | $19.324,63 | $366,44 | $0,00002018 |
| 2026-08-15 | $19.568,06 | $545,40 | $0,00001932 |
| 2026-08-14 | $20.430 | $599,16 | $0,00001957 |
| 2026-08-13 | $21.781 | $2.017,19 | $0,00002043 |
| 2026-08-12 | $19.864,10 | $1.076,92 | $0,00002178 |
| 2026-08-11 | $22.742 | $2.004,60 | $0,00001986 |
| 2026-08-10 | $23.568 | $1.492,32 | $0,00002274 |
| 2026-08-09 | $21.526 | $1.055,25 | $0,00002357 |
| 2026-08-08 | $21.786 | $1.158,53 | $0,00002153 |
| 2026-08-07 | $21.543 | $1.018,48 | $0,00002179 |
| 2026-08-06 | $22.236 | $1.448,15 | $0,00002154 |
| 2026-08-05 | $21.255 | $697,00 | $0,00002224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
