Santacoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $35.978 | $220,18 | N/A |
| 2026-07-08 | $25.865 | $114,59 | $0,00002587 |
| 2026-07-07 | $26.287 | $516,07 | $0,00002629 |
| 2026-07-06 | $24.547 | $784,29 | $0,00002455 |
| 2026-07-05 | $28.159 | $1.620,02 | $0,00002816 |
| 2026-07-04 | $24.478 | $136,41 | $0,00002448 |
| 2026-07-03 | $24.174 | $348,38 | $0,00002417 |
| 2026-07-02 | $23.404 | $2.087,94 | $0,00002340 |
| 2026-07-01 | $27.002 | $383,88 | $0,00002700 |
| 2026-06-30 | $25.233 | $365,62 | $0,00002523 |
| 2026-06-29 | $25.805 | $246,95 | $0,00002581 |
| 2026-06-28 | $26.837 | $101,27 | $0,00002684 |
| 2026-06-27 | $27.805 | $726,41 | $0,00002781 |
| 2026-06-26 | $28.074 | $682,68 | $0,00002807 |
| 2026-06-25 | $29.462 | $73,52 | $0,00002946 |
| 2026-06-24 | $30.025 | $939,01 | $0,00003003 |
| 2026-06-23 | $31.319 | $696,40 | $0,00003132 |
| 2026-06-22 | $30.205 | $449,92 | $0,00003021 |
| 2026-06-21 | $30.605 | $50,75 | $0,00003061 |
| 2026-06-20 | $31.151 | $602,23 | $0,00003115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
