Santawifhat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $21.615 | $62,00 | $0,00002165 |
| 2026-07-07 | $22.555 | $869,53 | $0,00002259 |
| 2026-07-06 | $21.398 | $424,02 | $0,00002143 |
| 2026-07-05 | $23.494 | $74,88 | $0,00002353 |
| 2026-07-04 | $23.829 | $335,56 | $0,00002387 |
| 2026-07-03 | $25.179 | $46,00 | $0,00002522 |
| 2026-07-02 | $25.216 | $46,06 | $0,00002526 |
| 2026-07-01 | $24.295 | $288,09 | $0,00002434 |
| 2026-06-30 | $21.703 | $631,92 | $0,00002174 |
| 2026-06-29 | $26.284 | $9,79 | $0,00002633 |
| 2026-06-28 | $24.878 | $523,78 | $0,00002492 |
| 2026-06-27 | $24.853 | $727,60 | $0,00002490 |
| 2026-06-26 | $20.582 | $236,71 | $0,00002062 |
| 2026-06-25 | $18.482,72 | $177,46 | $0,00001851 |
| 2026-06-24 | $19.877,66 | $1,015 | $0,00001991 |
| 2026-06-23 | $20.343 | $556,41 | $0,00002038 |
| 2026-06-22 | $22.066 | $83,35 | $0,00002210 |
| 2026-06-21 | $22.654 | $196,90 | $0,00002269 |
| 2026-06-20 | $21.731 | $90,94 | $0,00002177 |
| 2026-06-19 | $21.192 | $224,62 | $0,00002123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
