Santos FC Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $8.262.284 | $826.835 | N/A |
| 2026-08-30 | $8.541.804 | $666.356 | $0,513349 |
| 2026-08-29 | $8.470.327 | $1.206.011 | $0,530716 |
| 2026-08-28 | $8.712.829 | $1.097.225 | $0,526275 |
| 2026-08-27 | $8.766.533 | $2.248.918 | $0,541343 |
| 2026-08-26 | $8.716.063 | $3.143.884 | $0,544679 |
| 2026-08-25 | $8.548.691 | $2.173.141 | $0,541543 |
| 2026-08-24 | $8.658.249 | $1.435.752 | $0,531144 |
| 2026-08-23 | $8.621.821 | $12.076.561 | $0,537951 |
| 2026-08-22 | $8.579.630 | $5.893.419 | $0,535688 |
| 2026-08-21 | $9.306.600 | $16.996.786 | $0,533067 |
| 2026-08-20 | $7.860.277 | $1.342.588 | $0,578235 |
| 2026-08-19 | $7.752.203 | $3.227.292 | $0,488372 |
| 2026-08-18 | $7.547.453 | $729.559 | $0,481657 |
| 2026-08-17 | $7.445.827 | $341.455 | $0,468936 |
| 2026-08-16 | $7.567.898 | $622.783 | $0,462622 |
| 2026-08-15 | $7.631.263 | $720.043 | $0,470206 |
| 2026-08-14 | $7.670.653 | $599.397 | $0,474143 |
| 2026-08-13 | $7.541.729 | $424.236 | $0,476590 |
| 2026-08-12 | $7.686.005 | $1.219.950 | $0,468580 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
