Sao Paulo FC Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $85.185 | $564,66 | N/A |
| 2026-08-30 | $89.699 | $113,96 | $0,01249394 |
| 2026-08-29 | $90.852 | $78,27 | $0,01315598 |
| 2026-08-28 | $96.207 | $242,15 | $0,01332513 |
| 2026-08-27 | $98.647 | $712,17 | $0,01411057 |
| 2026-08-26 | $101.651 | $8,95 | $0,01446842 |
| 2026-08-25 | $104.931 | $122,16 | $0,01490901 |
| 2026-08-24 | $111.242 | $2,37 | $0,01539007 |
| 2026-08-23 | $110.188 | $182,98 | $0,01631561 |
| 2026-08-22 | $110.962 | $257,66 | $0,01616105 |
| 2026-08-21 | $119.666 | $224,28 | $0,01627463 |
| 2026-08-20 | $108.053 | $227,32 | $0,01755128 |
| 2026-08-19 | $123.562 | $817,56 | $0,01584798 |
| 2026-08-18 | $124.410 | $2.440,25 | $0,01812271 |
| 2026-08-17 | $119.069 | $49,72 | $0,01824698 |
| 2026-08-16 | $103.936 | $1,34 | $0,01756735 |
| 2026-08-15 | $123.634 | $2,28 | $0,01533465 |
| 2026-08-14 | $123.104 | $54,36 | $0,01824089 |
| 2026-08-13 | $119.460 | $2.041,27 | $0,01816267 |
| 2026-08-12 | $121.806 | $34,07 | $0,01762500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
