SAP (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $288,06 | $688,90 | N/A |
| 2026-07-28 | $861,10 | $59,41 | $180,64 |
| 2026-07-27 | $814,58 | $19,53 | $167,05 |
| 2026-07-25 | $806,74 | $584,89 | $161,59 |
| 2026-07-24 | $222,42 | $586,39 | $160,04 |
| 2026-07-23 | $208,42 | $18,18 | $160,45 |
| 2026-07-22 | $196,50 | $4,90 | $150,35 |
| 2026-07-21 | $200,65 | $34,26 | $155,30 |
| 2026-07-20 | $188,05 | $9,98 | $158,58 |
| 2026-07-18 | $191,75 | $15,01 | $155,53 |
| 2026-07-17 | $193,76 | $9,95 | $158,58 |
| 2026-07-16 | $194,99 | $5,01 | $160,25 |
| 2026-07-15 | $190,24 | $2,50 | $161,26 |
| 2026-07-14 | $189,11 | $2,46 | $157,33 |
| 2026-07-13 | $188,70 | $2,48 | $158,49 |
| 2026-07-11 | $189,06 | $5,07 | $160,22 |
| 2026-07-10 | $188,67 | $14,76 | $160,53 |
| 2026-07-09 | $186,45 | $4,99 | $156,01 |
| 2026-07-03 | $191,69 | $10,16 | $158,32 |
| 2026-07-02 | $182,74 | $4,84 | $162,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
