Sapien Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $10.502.982 | $1.165.113 | N/A |
| 2026-11-08 | $11.350.755 | $944.170 | $0,04316649 |
| 2026-11-07 | $11.692.042 | $1.371.694 | $0,04665077 |
| 2026-11-06 | $11.308.316 | $1.410.853 | $0,04805343 |
| 2026-11-05 | $12.349.547 | $1.477.767 | $0,04647635 |
| 2026-11-04 | $12.222.508 | $1.167.499 | $0,050756 |
| 2026-11-03 | $11.987.729 | $1.389.206 | $0,050234 |
| 2026-11-02 | $12.404.042 | $1.013.347 | $0,04926868 |
| 2026-11-01 | $12.541.806 | $1.028.012 | $0,050980 |
| 2026-10-31 | $12.684.405 | $1.400.065 | $0,051546 |
| 2026-10-30 | $12.667.503 | $2.019.834 | $0,052132 |
| 2026-10-29 | $13.610.171 | $1.333.790 | $0,052063 |
| 2026-10-28 | $13.694.045 | $1.181.516 | $0,055937 |
| 2026-10-27 | $13.543.662 | $1.217.497 | $0,056282 |
| 2026-10-26 | $13.436.235 | $1.403.404 | $0,055663 |
| 2026-10-25 | $13.807.245 | $2.064.059 | $0,055222 |
| 2026-10-24 | $13.697.098 | $1.927.120 | $0,056747 |
| 2026-10-23 | $13.637.709 | $1.393.153 | $0,056294 |
| 2026-10-22 | $14.340.017 | $1.332.212 | $0,056050 |
| 2026-10-21 | $14.340.566 | $1.722.906 | $0,058936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
