Sapien Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $18.597.301 | $4.204.391 | N/A |
| 2026-03-23 | $17.970.283 | $3.935.510 | $0,074359 |
| 2026-03-22 | $18.862.277 | $4.720.836 | $0,071854 |
| 2026-03-21 | $18.162.706 | $3.715.317 | $0,074963 |
| 2026-03-20 | $17.710.519 | $3.333.992 | $0,072608 |
| 2026-03-19 | $18.655.659 | $3.740.459 | $0,070845 |
| 2026-03-18 | $19.639.684 | $5.183.760 | $0,074579 |
| 2026-03-17 | $20.137.972 | $4.472.870 | $0,078559 |
| 2026-03-16 | $19.243.963 | $4.028.761 | $0,080561 |
| 2026-03-15 | $18.950.335 | $3.288.704 | $0,076976 |
| 2026-03-14 | $19.140.200 | $4.145.667 | $0,075860 |
| 2026-03-13 | $19.581.547 | $4.385.708 | $0,076541 |
| 2026-03-12 | $19.299.642 | $5.673.156 | $0,078301 |
| 2026-03-11 | $18.249.941 | $4.241.722 | $0,077195 |
| 2026-03-10 | $18.435.484 | $4.433.552 | $0,073000 |
| 2026-03-09 | $18.754.024 | $5.012.319 | $0,073776 |
| 2026-03-08 | $18.476.460 | $3.698.450 | $0,074930 |
| 2026-03-07 | $19.066.639 | $5.352.136 | $0,073886 |
| 2026-03-06 | $19.776.862 | $4.878.296 | $0,076284 |
| 2026-03-05 | $20.895.241 | $7.627.318 | $0,079149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
