Sapien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $16.848.822 | $1.803.041 | N/A |
| 2026-09-21 | $16.399.055 | $1.424.610 | $0,077963 |
| 2026-09-20 | $16.603.806 | $1.428.465 | $0,075882 |
| 2026-09-19 | $16.097.161 | $1.642.380 | $0,076829 |
| 2026-09-18 | $13.865.912 | $1.312.357 | $0,074485 |
| 2026-09-17 | $13.453.878 | $1.429.817 | $0,073163 |
| 2026-09-16 | $13.640.901 | $1.552.277 | $0,070989 |
| 2026-09-15 | $13.996.601 | $1.379.933 | $0,071976 |
| 2026-09-14 | $13.842.642 | $1.453.015 | $0,073852 |
| 2026-09-13 | $14.002.757 | $1.302.648 | $0,073040 |
| 2026-09-12 | $14.117.986 | $2.471.975 | $0,073885 |
| 2026-09-11 | $13.530.691 | $1.953.250 | $0,074493 |
| 2026-09-10 | $14.616.822 | $1.666.503 | $0,071394 |
| 2026-09-09 | $15.097.925 | $3.502.780 | $0,077125 |
| 2026-09-08 | $15.366.105 | $1.234.358 | $0,079664 |
| 2026-09-07 | $15.569.224 | $1.672.897 | $0,081079 |
| 2026-09-06 | $15.533.346 | $1.446.376 | $0,082150 |
| 2026-09-05 | $14.952.852 | $1.275.469 | $0,081961 |
| 2026-09-04 | $15.078.733 | $1.541.106 | $0,078898 |
| 2026-09-03 | $14.699.591 | $1.808.530 | $0,079562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
