Sapien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $79.716.534 | $1.931.384 | N/A |
| 2026-08-05 | $78.313.371 | $1.706.623 | $0,079717 |
| 2026-08-04 | $79.430.994 | $1.985.679 | $0,078313 |
| 2026-08-03 | $80.895.207 | $1.889.060 | $0,079431 |
| 2026-08-02 | $81.083.319 | $2.302.608 | $0,080895 |
| 2026-08-01 | $80.928.905 | $3.310.823 | $0,081083 |
| 2026-07-31 | $78.280.231 | $2.036.120 | $0,080929 |
| 2026-07-30 | $79.325.143 | $2.763.011 | $0,078280 |
| 2026-07-29 | $79.939.797 | $5.554.416 | $0,079325 |
| 2026-07-28 | $85.125.731 | $9.022.785 | $0,079940 |
| 2026-07-27 | $80.058.699 | $2.751.201 | $0,085126 |
| 2026-07-26 | $77.376.784 | $2.702.395 | $0,080059 |
| 2026-07-25 | $77.564.135 | $3.745.339 | $0,077377 |
| 2026-07-24 | $78.531.723 | $4.778.098 | $0,077564 |
| 2026-07-23 | $82.604.120 | $8.516.679 | $0,078532 |
| 2026-07-22 | $77.253.163 | $3.446.871 | $0,082604 |
| 2026-07-21 | $80.313.012 | $7.609.048 | $0,077253 |
| 2026-07-20 | $74.143.704 | $2.616.000 | $0,080313 |
| 2026-07-19 | $74.042.841 | $2.174.770 | $0,074144 |
| 2026-07-18 | $73.795.926 | $3.683.463 | $0,074043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
