Sapiens AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $499,89 | N/A |
| 2026-09-03 | $0,000000000000000000 | $499,83 | $0,00003020 |
| 2026-09-01 | $0,000000000000000000 | $1.071,17 | $0,00003481 |
| 2026-08-31 | $0,000000000000000000 | $499,88 | $0,00003699 |
| 2026-08-27 | $0,000000000000000000 | $7,58 | $0,00003923 |
| 2026-08-25 | $0,000000000000000000 | $487,29 | $0,00004029 |
| 2026-08-24 | $0,000000000000000000 | $499,91 | $0,00004030 |
| 2026-08-22 | $0,000000000000000000 | $423,93 | $0,00004135 |
| 2026-08-21 | $0,000000000000000000 | $441,33 | $0,00004239 |
| 2026-08-20 | $0,000000000000000000 | $3,97 | $0,00004332 |
| 2026-08-18 | $0,000000000000000000 | $499,61 | $0,00004449 |
| 2026-08-17 | $0,000000000000000000 | $500,39 | $0,00004642 |
| 2026-08-16 | $0,000000000000000000 | $1.024,81 | $0,00004869 |
| 2026-08-15 | $0,000000000000000000 | $199,83 | $0,00005124 |
| 2026-08-14 | $0,000000000000000000 | $1,82 | $0,00005435 |
| 2026-08-13 | $0,000000000000000000 | $1,82 | $0,00005484 |
| 2026-08-09 | $0,000000000000000000 | $45,69 | $0,00005484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
