Sardis Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $3,75 | N/A |
| 2026-07-09 | $0,000000000000000000 | $10,75 | $0,00750517 |
| 2026-07-08 | $0,000000000000000000 | $15,01 | $0,00750394 |
| 2026-07-07 | $0,000000000000000000 | $25,14 | $0,00750558 |
| 2026-07-06 | $0,000000000000000000 | $26,41 | $0,00753522 |
| 2026-07-05 | $0,000000000000000000 | $2.249,56 | $0,00800404 |
| 2026-07-04 | $0,000000000000000000 | $87,58 | $0,00799330 |
| 2026-07-03 | $0,000000000000000000 | $1,039 | $0,01298941 |
| 2026-07-02 | $0,000000000000000000 | $33.063 | $0,01552425 |
| 2026-07-01 | $0,000000000000000000 | $53.991 | $0,01725401 |
| 2026-06-30 | $0,000000000000000000 | $53.753 | $0,01725738 |
| 2026-06-29 | $0,000000000000000000 | $55.181 | $0,01723827 |
| 2026-06-28 | $0,000000000000000000 | $57.073 | $0,01720747 |
| 2026-06-27 | $0,000000000000000000 | $54.243 | $0,01663922 |
| 2026-06-26 | $0,000000000000000000 | $55.908 | $0,01709943 |
| 2026-06-25 | $0,000000000000000000 | $53.758 | $0,01711861 |
| 2026-06-24 | $0,000000000000000000 | $54.195 | $0,01729689 |
| 2026-06-23 | $0,000000000000000000 | $57.223 | $0,01750173 |
| 2026-06-22 | $0,000000000000000000 | $55.871 | $0,01751143 |
| 2026-06-21 | $0,000000000000000000 | $62.068 | $0,01795232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
