Saros Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $1.036.045 | $510.307 | N/A |
| 2026-07-14 | $1.043.273 | $419.940 | $0,00039744 |
| 2026-07-13 | $1.064.707 | $478.022 | $0,00040560 |
| 2026-07-12 | $1.154.490 | $430.078 | $0,00043981 |
| 2026-07-11 | $1.149.130 | $406.735 | $0,00043776 |
| 2026-07-10 | $1.162.118 | $595.042 | $0,00044271 |
| 2026-07-09 | $1.159.292 | $1.074.259 | $0,00044163 |
| 2026-07-08 | $867.039 | $597.029 | $0,00033030 |
| 2026-07-07 | $882.339 | $532.827 | $0,00033613 |
| 2026-07-06 | $989.856 | $854.324 | $0,00037709 |
| 2026-07-05 | $1.071.568 | $650.395 | $0,00040822 |
| 2026-07-04 | $1.187.249 | $1.374.278 | $0,00045229 |
| 2026-07-03 | $1.262.012 | $2.034.833 | $0,00048077 |
| 2026-07-02 | $747.448 | $454.720 | $0,00028474 |
| 2026-07-01 | $764.405 | $692.569 | $0,00029120 |
| 2026-06-30 | $824.297 | $422.913 | $0,00031402 |
| 2026-06-29 | $888.413 | $481.610 | $0,00033844 |
| 2026-06-28 | $892.881 | $413.953 | $0,00034015 |
| 2026-06-27 | $893.284 | $405.285 | $0,00034030 |
| 2026-06-26 | $893.784 | $453.256 | $0,00034049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
