Sasha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.732,70 | $1,23 | N/A |
| 2026-07-02 | $7.666,58 | $1,22 | $0,00000847 |
| 2026-06-22 | $7.019,28 | $3,83 | $0,00000775 |
| 2026-06-21 | $7.050,74 | $126,96 | $0,00000779 |
| 2026-06-20 | $6.933,25 | $126,62 | $0,00000766 |
| 2026-06-19 | $5.922,19 | $133,77 | $0,00000654 |
| 2026-06-18 | $6.032,32 | $136,25 | $0,00000666 |
| 2026-06-17 | $6.231,09 | $263,04 | $0,00000688 |
| 2026-06-16 | $6.580,03 | $77,07 | $0,00000727 |
| 2026-06-06 | $5.741,72 | $4,62 | $0,00000634 |
| 2026-06-05 | $6.140,73 | $130,13 | $0,00000678 |
| 2026-06-03 | $7.386,95 | $39,09 | $0,00000816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
