Sat Rush Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $2.414.560 | $68.573 | N/A |
| 2026-11-09 | $2.579.304 | $48.942 | $73,78 |
| 2026-11-08 | $2.772.517 | $61.315 | $78,82 |
| 2026-11-07 | $2.864.725 | $110.517 | $84,72 |
| 2026-11-06 | $2.914.645 | $55.636 | $87,54 |
| 2026-11-05 | $2.933.738 | $91.001 | $89,06 |
| 2026-11-04 | $2.990.283 | $194.875 | $89,65 |
| 2026-11-03 | $2.633.902 | $63.867 | $91,37 |
| 2026-11-02 | $2.493.994 | $51.747 | $80,48 |
| 2026-11-01 | $2.552.531 | $71.407 | $76,21 |
| 2026-10-31 | $2.554.730 | $71.837 | $78,00 |
| 2026-10-30 | $2.609.389 | $129.665 | $78,06 |
| 2026-10-29 | $2.728.644 | $208.022 | $79,74 |
| 2026-10-28 | $2.855.901 | $895.083 | $83,38 |
| 2026-10-27 | $2.508.037 | $218.888 | $87,27 |
| 2026-10-26 | $2.759.586 | $2.526.061 | $76,64 |
| 2026-10-25 | $2.419.202 | $675.382 | $84,32 |
| 2026-10-24 | $2.273.700 | $52.502 | $73,92 |
| 2026-10-23 | $2.354.289 | $63.415 | $69,48 |
| 2026-10-22 | $2.309.409 | $55.296 | $71,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
