Satellite Doge-1 Mission Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $229,51 | N/A |
| 2026-10-17 | $0,000000000000000000 | $2.285,05 | $0,00012731 |
| 2026-10-16 | $0,000000000000000000 | $1.520,27 | $0,00013474 |
| 2026-10-15 | $0,000000000000000000 | $7,43 | $0,00012585 |
| 2026-10-14 | $0,000000000000000000 | $40,28 | $0,00013072 |
| 2026-10-13 | $0,000000000000000000 | $39,18 | $0,00013861 |
| 2026-10-12 | $0,000000000000000000 | $159,90 | $0,00013984 |
| 2026-10-11 | $0,000000000000000000 | $417,61 | $0,00013998 |
| 2026-10-10 | $0,000000000000000000 | $169,97 | $0,00013949 |
| 2026-10-09 | $0,000000000000000000 | $374,07 | $0,00014093 |
| 2026-10-08 | $0,000000000000000000 | $444,57 | $0,00014110 |
| 2026-10-07 | $0,000000000000000000 | $738,60 | $0,00014705 |
| 2026-10-06 | $0,000000000000000000 | $413,78 | $0,00015949 |
| 2026-10-05 | $0,000000000000000000 | $996,84 | $0,00016438 |
| 2026-10-04 | $0,000000000000000000 | $511,87 | $0,00016538 |
| 2026-10-03 | $0,000000000000000000 | $1.218,69 | $0,00017077 |
| 2026-10-02 | $0,000000000000000000 | $166,88 | $0,00017370 |
| 2026-10-01 | $0,000000000000000000 | $1.147,30 | $0,00016853 |
| 2026-09-30 | $0,000000000000000000 | $90,70 | $0,00016607 |
| 2026-09-29 | $0,000000000000000000 | $1.909,88 | $0,00017356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
