Satfi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $111.308 | $9,64 | N/A |
| 2026-06-11 | $105.676 | $122,62 | $0,00111255 |
| 2026-06-10 | $107.984 | $4,29 | $0,00105676 |
| 2026-06-09 | $110.581 | $18,52 | $0,00107984 |
| 2026-06-08 | $110.762 | $25,61 | $0,00110565 |
| 2026-06-07 | $104.697 | $348,11 | $0,00110762 |
| 2026-06-06 | $105.399 | $593,61 | $0,00104697 |
| 2026-06-05 | $114.185 | $210,98 | $0,00105418 |
| 2026-06-04 | $115.025 | $200,42 | $0,00114176 |
| 2026-06-03 | $118.858 | $404,94 | $0,00115025 |
| 2026-06-02 | $126.407 | $201,23 | $0,00118858 |
| 2026-06-01 | $129.319 | $1,24 | $0,00126396 |
| 2026-05-31 | $129.788 | $113,20 | $0,00129319 |
| 2026-05-30 | $128.485 | $6,02 | $0,00129788 |
| 2026-05-29 | $128.892 | $101,84 | $0,00128502 |
| 2026-05-28 | $129.536 | $7,56 | $0,00128860 |
| 2026-05-27 | $130.455 | $31,17 | $0,00129588 |
| 2026-05-26 | $133.108 | $201,58 | $0,00130508 |
| 2026-05-25 | $133.752 | $2.368,39 | $0,00133106 |
| 2026-05-24 | $134.333 | $12,65 | $0,00133732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
