Satfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $110.669 | $52,91 | N/A |
| 2026-07-28 | $110.358 | $3.084,24 | $0,00110669 |
| 2026-07-27 | $121.867 | $404,74 | $0,00110358 |
| 2026-07-26 | $118.745 | $289,79 | $0,00121867 |
| 2026-07-25 | $116.174 | $11.524,85 | $0,00118745 |
| 2026-07-24 | $111.781 | $5,50 | $0,00116174 |
| 2026-07-23 | $114.489 | $1,93 | $0,00111781 |
| 2026-07-22 | $115.336 | $8,75 | $0,00114489 |
| 2026-07-21 | $112.693 | $5,09 | $0,00115336 |
| 2026-07-19 | $111.496 | $30,86 | $0,00112693 |
| 2026-07-18 | $110.292 | $33,38 | $0,00111496 |
| 2026-07-17 | $110.098 | $57,59 | $0,00110292 |
| 2026-07-16 | $111.961 | $32,57 | $0,00110098 |
| 2026-07-15 | $112.493 | $10,32 | $0,00111961 |
| 2026-07-13 | $110.252 | $87,00 | $0,00112493 |
| 2026-07-12 | $110.105 | $34,19 | $0,00110252 |
| 2026-07-11 | $110.915 | $121,93 | $0,00110105 |
| 2026-07-10 | $109.585 | $28,92 | $0,00110915 |
| 2026-07-09 | $108.183 | $185,62 | $0,00109585 |
| 2026-07-08 | $110.180 | $9,50 | $0,00108183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
