Satfi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $131.870 | $2.608,89 | N/A |
| 2026-09-13 | $131.587 | $183,15 | $0,00131870 |
| 2026-09-12 | $134.470 | $1.611,18 | $0,00131587 |
| 2026-09-11 | $132.274 | $563,68 | $0,00134470 |
| 2026-09-10 | $138.296 | $160,91 | $0,00132274 |
| 2026-09-09 | $138.483 | $557,81 | $0,00138296 |
| 2026-09-08 | $137.153 | $171,93 | $0,00138483 |
| 2026-09-07 | $141.750 | $1.451,69 | $0,00137153 |
| 2026-09-06 | $141.516 | $1.328,60 | $0,00141750 |
| 2026-09-05 | $141.807 | $888,42 | $0,00141516 |
| 2026-09-04 | $145.896 | $748,18 | $0,00141807 |
| 2026-09-03 | $140.565 | $220,10 | $0,00145896 |
| 2026-09-02 | $140.674 | $439,89 | $0,00140565 |
| 2026-09-01 | $143.846 | $383,32 | $0,00140674 |
| 2026-08-31 | $143.301 | $1.120,17 | $0,00143846 |
| 2026-08-30 | $146.138 | $991,75 | $0,00143301 |
| 2026-08-29 | $145.545 | $1.052,64 | $0,00146138 |
| 2026-08-28 | $148.917 | $319,66 | $0,00145545 |
| 2026-08-27 | $147.236 | $2.622,00 | $0,00148917 |
| 2026-08-26 | $148.866 | $2.188,11 | $0,00147236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
