SatLayer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $204.502 | $2,20 | N/A |
| 2026-09-30 | $205.383 | $34,08 | $0,00033580 |
| 2026-09-29 | $187.212 | $5,54 | $0,00033725 |
| 2026-09-28 | $191.439 | $5,50 | $0,00030741 |
| 2026-09-27 | $190.118 | $34,27 | $0,00031435 |
| 2026-09-26 | $175.204 | $486,03 | $0,00031218 |
| 2026-09-25 | $263.085 | $9,40 | $0,00028769 |
| 2026-09-24 | $266.314 | $42,70 | $0,00043200 |
| 2026-09-23 | $251.980 | $51,25 | $0,00043730 |
| 2026-09-22 | $228.637 | $30,21 | $0,00041376 |
| 2026-09-21 | $245.227 | $4,43 | $0,00037543 |
| 2026-09-20 | $243.868 | $31,29 | $0,00040267 |
| 2026-09-19 | $233.459 | $27,39 | $0,00040044 |
| 2026-09-18 | $216.133 | $33,14 | $0,00038335 |
| 2026-09-17 | $203.345 | $31,75 | $0,00035490 |
| 2026-09-16 | $193.563 | $119,04 | $0,00033390 |
| 2026-09-15 | $183.660 | $17,40 | $0,00031784 |
| 2026-09-14 | $180.093 | $486,53 | $0,00030158 |
| 2026-09-13 | $180.797 | $116,08 | $0,00029572 |
| 2026-09-12 | $154.000 | $32,29 | $0,00029688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
