SatLayer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $525.269 | $714,67 | N/A |
| 2026-07-02 | $541.617 | $60,18 | $0,00088936 |
| 2026-07-01 | $525.802 | $327,57 | $0,00086339 |
| 2026-06-30 | $506.575 | $156,51 | $0,00083181 |
| 2026-06-29 | $505.220 | $2.535,78 | $0,00082959 |
| 2026-06-28 | $504.387 | $34.824 | $0,00082822 |
| 2026-06-27 | $521.772 | $52.481 | $0,00085677 |
| 2026-06-26 | $507.561 | $1.271,37 | $0,00083343 |
| 2026-06-25 | $518.113 | $823,73 | $0,00085076 |
| 2026-06-24 | $567.692 | $10.582,77 | $0,00093217 |
| 2026-06-23 | $591.184 | $2.869,86 | $0,00097075 |
| 2026-06-22 | $588.855 | $7.028,87 | $0,00096692 |
| 2026-06-21 | $549.443 | $75,70 | $0,00090221 |
| 2026-06-20 | $550.927 | $393,56 | $0,00090464 |
| 2026-06-19 | $539.588 | $172,81 | $0,00088602 |
| 2026-06-18 | $546.235 | $434,62 | $0,00089694 |
| 2026-06-17 | $557.047 | $3.011,91 | $0,00091469 |
| 2026-06-16 | $593.102 | $165,79 | $0,00097389 |
| 2026-06-15 | $579.492 | $3.815,36 | $0,00095155 |
| 2026-06-14 | $596.393 | $1.081,17 | $0,00097930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
