Sato Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $3.213.343 | $1.081.041 | N/A |
| 2026-09-21 | $3.105.123 | $981.009 | $0,181064 |
| 2026-09-20 | $3.158.628 | $1.099.842 | $0,174966 |
| 2026-09-19 | $3.333.130 | $1.240.491 | $0,177981 |
| 2026-09-18 | $3.058.527 | $1.163.300 | $0,187813 |
| 2026-09-17 | $3.164.410 | $1.141.593 | $0,172340 |
| 2026-09-16 | $3.325.399 | $1.179.929 | $0,178306 |
| 2026-09-15 | $3.298.969 | $1.196.705 | $0,187377 |
| 2026-09-14 | $3.029.080 | $1.184.807 | $0,185888 |
| 2026-09-13 | $3.044.772 | $1.118.001 | $0,170680 |
| 2026-09-12 | $3.011.202 | $1.143.766 | $0,171565 |
| 2026-09-11 | $3.139.333 | $1.193.076 | $0,169673 |
| 2026-09-10 | $3.117.649 | $1.175.008 | $0,176893 |
| 2026-09-09 | $3.126.938 | $1.153.316 | $0,175671 |
| 2026-09-08 | $3.291.387 | $1.099.717 | $0,176194 |
| 2026-09-07 | $3.268.164 | $1.151.217 | $0,185461 |
| 2026-09-06 | $3.280.935 | $1.101.602 | $0,184152 |
| 2026-09-05 | $3.489.949 | $1.195.841 | $0,184872 |
| 2026-09-04 | $3.771.508 | $1.322.230 | $0,196649 |
| 2026-09-03 | $3.284.928 | $1.132.714 | $0,212514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
