Satori Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.346.905 | $5.674,44 | N/A |
| 2026-09-08 | $1.366.867 | $5.090,35 | $0,674317 |
| 2026-09-07 | $1.412.366 | $432,67 | $0,685760 |
| 2026-09-06 | $1.252.996 | $22.947 | $0,710088 |
| 2026-09-05 | $1.177.330 | $16.235,39 | $0,631353 |
| 2026-09-04 | $1.213.942 | $17.864,65 | $0,594497 |
| 2026-09-03 | $1.141.402 | $6.257,14 | $0,614254 |
| 2026-09-02 | $1.158.319 | $36.709 | $0,578789 |
| 2026-09-01 | $1.213.703 | $9.157,29 | $0,588635 |
| 2026-08-31 | $1.222.341 | $62,57 | $0,618154 |
| 2026-08-30 | $1.257.818 | $149,29 | $0,623858 |
| 2026-08-29 | $1.252.971 | $898,93 | $0,643356 |
| 2026-08-28 | $1.345.033 | $620,27 | $0,642270 |
| 2026-08-27 | $1.234.388 | $245,64 | $0,690962 |
| 2026-08-26 | $1.225.621 | $8.895,63 | $0,635507 |
| 2026-08-25 | $1.293.219 | $278,17 | $0,632372 |
| 2026-08-24 | $1.283.394 | $1.248,51 | $0,668764 |
| 2026-08-23 | $1.195.056 | $1.063,02 | $0,665091 |
| 2026-08-22 | $1.237.414 | $2.195,33 | $0,620676 |
| 2026-08-21 | $1.153.843 | $6.158,42 | $0,644093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
