SatoshAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $427.269 | $443,62 | N/A |
| 2026-10-04 | $414.968 | $304,57 | $0,00020346 |
| 2026-10-03 | $411.628 | $63,21 | $0,00019760 |
| 2026-10-02 | $416.267 | $162,12 | $0,00019601 |
| 2026-10-01 | $422.747 | $165,02 | $0,00019822 |
| 2026-09-30 | $357.383 | $158,92 | $0,00020131 |
| 2026-09-29 | $366.160 | $49,33 | $0,00017018 |
| 2026-09-28 | $389.472 | $126,40 | $0,00017436 |
| 2026-09-27 | $387.842 | $120,44 | $0,00018546 |
| 2026-09-26 | $377.954 | $187,30 | $0,00018469 |
| 2026-09-25 | $354.808 | $316,37 | $0,00017998 |
| 2026-09-24 | $334.814 | $335,20 | $0,00016896 |
| 2026-09-23 | $369.680 | $176,76 | $0,00015944 |
| 2026-09-22 | $243.331 | $13,32 | $0,00017604 |
| 2026-09-21 | $369.480 | $265,94 | $0,00011587 |
| 2026-09-20 | $269.153 | $169,43 | $0,00017594 |
| 2026-09-19 | $313.351 | $1,011 | $0,00012817 |
| 2026-09-18 | $274.879 | $301,58 | $0,00014921 |
| 2026-09-17 | $267.154 | $127,24 | $0,00013089 |
| 2026-09-16 | $260.214 | $177,59 | $0,00012722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
