SatoshAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $189.062 | $40,85 | N/A |
| 2026-07-04 | $202.869 | $58,29 | $0,00010734 |
| 2026-07-03 | $198.137 | $46,25 | $0,00010483 |
| 2026-07-02 | $182.930 | $51,43 | $0,00009679 |
| 2026-07-01 | $183.815 | $51,29 | $0,00009726 |
| 2026-06-30 | $182.129 | $163,90 | $0,00009636 |
| 2026-06-29 | $195.464 | $21,01 | $0,00010342 |
| 2026-06-28 | $208.400 | $9,28 | $0,00009924 |
| 2026-06-27 | $215.085 | $8,89 | $0,00010242 |
| 2026-06-26 | $204.906 | $279,63 | $0,00009757 |
| 2026-06-25 | $3.900.622 | $1.483,44 | $0,00206382 |
| 2026-06-24 | $3.461.711 | $1.331,47 | $0,00183159 |
| 2026-06-23 | $3.363.556 | $1.140,95 | $0,00177966 |
| 2026-06-22 | $189.848 | $82,99 | $0,00010045 |
| 2026-06-21 | $3.918.028 | $2.511,55 | $0,00207303 |
| 2026-06-19 | $208.088 | $9,39 | $0,00011010 |
| 2026-06-17 | $209.120 | $185,36 | $0,00011065 |
| 2026-06-16 | $209.196 | $196,07 | $0,00011069 |
| 2026-06-15 | $220.657 | $69,95 | $0,00011675 |
| 2026-06-14 | $242.365 | $134,10 | $0,00012824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
