SatoshAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $135.699 | $109,62 | N/A |
| 2026-08-17 | $132.146 | $23,96 | $0,00007180 |
| 2026-08-16 | $132.174 | $23,43 | $0,00006992 |
| 2026-08-15 | $133.004 | $140,37 | $0,00006993 |
| 2026-08-14 | $137.102 | $8,25 | $0,00007037 |
| 2026-08-13 | $4.114.509 | $1,10 | $0,00007254 |
| 2026-08-12 | $4.114.551 | $1,10 | $0,00217699 |
| 2026-08-07 | $145.566 | $35,76 | $0,00217701 |
| 2026-08-06 | $148.770 | $71,41 | $0,00007702 |
| 2026-08-05 | $151.910 | $51,77 | $0,00007871 |
| 2026-08-04 | $155.251 | $185,81 | $0,00008038 |
| 2026-08-03 | $157.130 | $3,89 | $0,00008214 |
| 2026-08-02 | $158.141 | $88,98 | $0,00008314 |
| 2026-08-01 | $4.121.134 | $2.461,01 | $0,00008367 |
| 2026-07-31 | $156.324 | $203,12 | $0,00218049 |
| 2026-07-30 | $151.403 | $141,78 | $0,00008271 |
| 2026-07-29 | $155.741 | $114,47 | $0,00008011 |
| 2026-07-28 | $152.633 | $152,56 | $0,00008240 |
| 2026-07-27 | $148.344 | $91,83 | $0,00008076 |
| 2026-07-26 | $155.671 | $26,30 | $0,00007849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
