Satoshi AI agent by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $83.369 | $125,20 | N/A |
| 2026-07-14 | $81.705 | $213,38 | $0,00008170 |
| 2026-07-13 | $76.403 | $75,80 | $0,00007640 |
| 2026-07-12 | $79.475 | $94,53 | $0,00007947 |
| 2026-07-11 | $81.925 | $2.051,87 | $0,00008193 |
| 2026-07-10 | $79.916 | $327,59 | $0,00007992 |
| 2026-07-09 | $70.564 | $20,13 | $0,00007056 |
| 2026-07-08 | $70.142 | $4,01 | $0,00007014 |
| 2026-07-07 | $71.423 | $19,78 | $0,00007142 |
| 2026-07-06 | $73.936 | $23,66 | $0,00007394 |
| 2026-07-05 | $75.943 | $64.522 | $0,00007594 |
| 2026-07-04 | $75.936 | $45.390 | $0,00007594 |
| 2026-07-03 | $75.938 | $47.309 | $0,00007594 |
| 2026-07-02 | $75.921 | $74.951 | $0,00007592 |
| 2026-07-01 | $75.930 | $68.658 | $0,00007593 |
| 2026-06-30 | $75.901 | $43.037 | $0,00007590 |
| 2026-06-29 | $75.848 | $10.754,48 | $0,00007585 |
| 2026-06-28 | $75.867 | $163,60 | $0,00007587 |
| 2026-06-27 | $75.905 | $74.666 | $0,00007591 |
| 2026-06-26 | $75.897 | $80.955 | $0,00007590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
