Satoshi AI agent by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $91.861 | $75,79 | N/A |
| 2026-08-28 | $96.032 | $525,87 | $0,00009186 |
| 2026-08-27 | $95.834 | $101,14 | $0,00009603 |
| 2026-08-26 | $93.105 | $293,27 | $0,00009583 |
| 2026-08-25 | $98.578 | $319,92 | $0,00009311 |
| 2026-08-24 | $92.400 | $267,13 | $0,00009858 |
| 2026-08-23 | $87.822 | $156,53 | $0,00009240 |
| 2026-08-22 | $92.383 | $266,20 | $0,00008782 |
| 2026-08-21 | $83.372 | $197,83 | $0,00009238 |
| 2026-08-20 | $78.914 | $465,54 | $0,00008337 |
| 2026-08-19 | $74.746 | $13,02 | $0,00007891 |
| 2026-08-18 | $76.056 | $52,18 | $0,00007475 |
| 2026-08-17 | $72.698 | $7,69 | $0,00007606 |
| 2026-08-16 | $74.076 | $2,10 | $0,00007270 |
| 2026-08-15 | $73.742 | $10,04 | $0,00007408 |
| 2026-08-14 | $75.311 | $81,35 | $0,00007374 |
| 2026-08-13 | $77.676 | $256,34 | $0,00007531 |
| 2026-08-12 | $71.462 | $151,25 | $0,00007768 |
| 2026-08-11 | $72.821 | $150,10 | $0,00007146 |
| 2026-08-10 | $73.679 | $33,42 | $0,00007282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
