Satoshi BTC Stablecoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1.479,24 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.894,44 | $0,00063394 |
| 2026-06-11 | $0,000000000000000000 | $2.726,91 | $0,00063571 |
| 2026-06-10 | $0,000000000000000000 | $2.249,80 | $0,00061701 |
| 2026-06-09 | $0,000000000000000000 | $2.226,27 | $0,00061752 |
| 2026-06-08 | $0,000000000000000000 | $2.934,84 | $0,00063009 |
| 2026-06-07 | $0,000000000000000000 | $2.214,69 | $0,00063194 |
| 2026-06-06 | $0,000000000000000000 | $5.440,54 | $0,00060833 |
| 2026-06-05 | $0,000000000000000000 | $14.683,33 | $0,00060756 |
| 2026-06-04 | $0,000000000000000000 | $16.595,76 | $0,00063310 |
| 2026-06-03 | $0,000000000000000000 | $15.850,80 | $0,00064275 |
| 2026-06-02 | $0,000000000000000000 | $7.099,51 | $0,00066518 |
| 2026-06-01 | $0,000000000000000000 | $1.309,05 | $0,00071526 |
| 2026-05-31 | $0,000000000000000000 | $2.454,33 | $0,00073266 |
| 2026-05-30 | $0,000000000000000000 | $3.232,86 | $0,00073427 |
| 2026-05-29 | $0,000000000000000000 | $5.424,87 | $0,00073613 |
| 2026-05-28 | $0,000000000000000000 | $4.349,84 | $0,00073454 |
| 2026-05-27 | $0,000000000000000000 | $5.190,74 | $0,00074283 |
| 2026-05-26 | $0,000000000000000000 | $8.941,30 | $0,00075801 |
| 2026-05-25 | $0,000000000000000000 | $4.865,72 | $0,00076985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
