Satoshi Cash Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $276.808 | $10.842,46 | N/A |
| 2026-08-03 | $283.762 | $16.116,26 | $0,03973813 |
| 2026-08-02 | $288.289 | $12.023,32 | $0,04078188 |
| 2026-08-01 | $273.408 | $12.814,26 | $0,04147356 |
| 2026-07-31 | $269.278 | $10.992,36 | $0,03937207 |
| 2026-07-30 | $269.291 | $8.869,16 | $0,03881967 |
| 2026-07-29 | $264.426 | $13.691,48 | $0,03885955 |
| 2026-07-28 | $256.284 | $13.957,47 | $0,03819992 |
| 2026-07-27 | $260.130 | $10.735,97 | $0,03706397 |
| 2026-07-26 | $259.989 | $10.218,87 | $0,03765436 |
| 2026-07-25 | $263.998 | $10.023,61 | $0,03766783 |
| 2026-07-24 | $253.800 | $12.596,18 | $0,03829033 |
| 2026-07-23 | $264.934 | $11.175,26 | $0,03685018 |
| 2026-07-22 | $255.605 | $11.082,26 | $0,03851349 |
| 2026-07-21 | $238.882 | $11.816,43 | $0,03719589 |
| 2026-07-20 | $246.644 | $17.457,05 | $0,03480087 |
| 2026-07-19 | $252.389 | $12.616,97 | $0,03597129 |
| 2026-07-18 | $243.335 | $12.829,38 | $0,03684751 |
| 2026-07-17 | $259.165 | $17.319,43 | $0,03556963 |
| 2026-07-16 | $251.313 | $16.559,49 | $0,03792562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
