Satoshi Island Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $1,40 | N/A |
| 2026-06-18 | $0,000000000000000000 | $9,27 | $0,00411708 |
| 2026-06-17 | $0,000000000000000000 | $9,29 | $0,00415343 |
| 2026-06-16 | $0,000000000000000000 | $9,29 | $0,00414151 |
| 2026-06-14 | $0,000000000000000000 | $2,06 | $0,00414151 |
| 2026-06-13 | $0,000000000000000000 | $2,06 | $0,00412049 |
| 2026-06-12 | $0,000000000000000000 | $3,21 | $0,00412046 |
| 2026-06-11 | $0,000000000000000000 | $4,54 | $0,00411955 |
| 2026-06-10 | $0,000000000000000000 | $4,54 | $0,00412319 |
| 2026-06-09 | $0,000000000000000000 | $9,91 | $0,00412324 |
| 2026-06-08 | $0,000000000000000000 | $9,91 | $0,00413133 |
| 2026-06-03 | $0,000000000000000000 | $8,84 | $0,00413133 |
| 2026-06-02 | $0,000000000000000000 | $1,90 | $0,00414504 |
| 2026-06-01 | $0,000000000000000000 | $20,71 | $0,00414244 |
| 2026-05-31 | $0,000000000000000000 | $12,48 | $0,00414173 |
| 2026-05-30 | $0,000000000000000000 | $2,76 | $0,00413916 |
| 2026-05-29 | $0,000000000000000000 | $279,13 | $0,00413948 |
| 2026-05-28 | $0,000000000000000000 | $24,99 | $0,00413972 |
| 2026-05-27 | $0,000000000000000000 | $1,54 | $0,00424559 |
| 2026-05-26 | $0,000000000000000000 | $9,49 | $0,00425336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
