Satoshi Nakamoto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $616.085 | $1.333,40 | N/A |
| 2026-08-01 | $637.387 | $624,81 | $0,293374 |
| 2026-07-31 | $652.785 | $826,92 | $0,303517 |
| 2026-07-30 | $642.296 | $370,63 | $0,310850 |
| 2026-07-29 | $649.381 | $373,80 | $0,305855 |
| 2026-07-28 | $651.244 | $702,44 | $0,309229 |
| 2026-07-27 | $653.422 | $908,97 | $0,310116 |
| 2026-07-26 | $636.695 | $56,28 | $0,311154 |
| 2026-07-25 | $632.091 | $876,18 | $0,303188 |
| 2026-07-24 | $648.821 | $595,69 | $0,300996 |
| 2026-07-23 | $649.089 | $897,69 | $0,308962 |
| 2026-07-22 | $665.865 | $4.308,60 | $0,309090 |
| 2026-07-21 | $615.893 | $780,48 | $0,317079 |
| 2026-07-20 | $613.083 | $29,16 | $0,293283 |
| 2026-07-19 | $613.075 | $1.643,96 | $0,291944 |
| 2026-07-18 | $614.260 | $2.006,36 | $0,291941 |
| 2026-07-17 | $620.373 | $542,89 | $0,292505 |
| 2026-07-16 | $633.850 | $2.981,27 | $0,295415 |
| 2026-07-15 | $591.221 | $176,50 | $0,301833 |
| 2026-07-14 | $559.749 | $138,19 | $0,281534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
