Satoshinu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $27.540 | $1.049,64 | N/A |
| 2026-11-09 | $26.591 | $2.681,75 | $0,00002809 |
| 2026-11-08 | $27.896 | $1.246,20 | $0,00002712 |
| 2026-11-07 | $36.310 | $367,37 | $0,00002845 |
| 2026-11-06 | $32.369 | $1.759,47 | $0,00003704 |
| 2026-11-05 | $31.302 | $2.180,00 | $0,00003302 |
| 2026-11-04 | $25.888 | $350,86 | $0,00003193 |
| 2026-11-03 | $28.883 | $2.240,19 | $0,00002641 |
| 2026-11-02 | $25.968 | $3.207,23 | $0,00002946 |
| 2026-11-01 | $35.267 | $949,57 | $0,00002649 |
| 2026-10-31 | $34.383 | $2.714,80 | $0,00003597 |
| 2026-10-30 | $41.909 | $2.185,16 | $0,00003507 |
| 2026-10-29 | $41.053 | $3.478,98 | $0,00004275 |
| 2026-10-28 | $58.706 | $2.238,96 | $0,00004187 |
| 2026-10-27 | $74.826 | $6.434,78 | $0,00005988 |
| 2026-10-26 | $33.042 | $1.503,94 | $0,00007632 |
| 2026-10-25 | $35.783 | $2.221,82 | $0,00003370 |
| 2026-10-24 | $26.983 | $2.518,67 | $0,00003650 |
| 2026-10-23 | $27.868 | $3.166,41 | $0,00002752 |
| 2026-10-22 | $37.299 | $5.754,08 | $0,00002843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
