SatoshiVM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $29.357 | $7,69 | N/A |
| 2026-08-14 | $29.263 | $7,34 | $0,00399233 |
| 2026-08-13 | $29.340 | $7,34 | $0,00397963 |
| 2026-08-12 | $29.968 | $57,83 | $0,00399009 |
| 2026-08-11 | $29.425 | $97,45 | $0,00407545 |
| 2026-08-10 | $29.475 | $97,62 | $0,00400157 |
| 2026-08-09 | $30.301 | $1,55 | $0,00400849 |
| 2026-08-02 | $29.094 | $1,16 | $0,00412079 |
| 2026-08-01 | $29.953 | $8,16 | $0,00395660 |
| 2026-07-31 | $30.213 | $17,73 | $0,00407344 |
| 2026-07-30 | $30.302 | $17,30 | $0,00410872 |
| 2026-07-26 | $29.512 | $17,92 | $0,00412091 |
| 2026-07-25 | $29.350 | $3,52 | $0,00401342 |
| 2026-07-24 | $29.608 | $2,69 | $0,00399136 |
| 2026-07-18 | $29.511 | $97,73 | $0,00402647 |
| 2026-07-17 | $29.725 | $5,59 | $0,00401331 |
| 2026-07-16 | $29.903 | $5,74 | $0,00404239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
