SatoshiVM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $30.738 | $27.460 | N/A |
| 2026-06-11 | $29.598 | $32.473 | $0,00418019 |
| 2026-06-10 | $24.346 | $24.868 | $0,00403042 |
| 2026-06-09 | $25.224 | $25.636 | $0,00331093 |
| 2026-06-08 | $28.115 | $7,29 | $0,00343029 |
| 2026-06-07 | $26.969 | $33,72 | $0,00381907 |
| 2026-06-06 | $26.969 | $33,72 | $0,00366756 |
| 2026-06-04 | $31.789 | $4,94 | $0,00366756 |
| 2026-06-03 | $31.894 | $4,95 | $0,00432311 |
| 2026-06-02 | $35.011 | $25,00 | $0,00433390 |
| 2026-06-01 | $31.401 | $31.252 | $0,00476129 |
| 2026-05-31 | $34.711 | $2,06 | $0,00427032 |
| 2026-05-30 | $34.711 | $2,06 | $0,00472054 |
| 2026-05-29 | $35.057 | $4,77 | $0,00472054 |
| 2026-05-28 | $38.205 | $37.223 | $0,00476782 |
| 2026-05-27 | $36.475 | $43.267 | $0,00520700 |
| 2026-05-26 | $33.498 | $13,28 | $0,00496034 |
| 2026-05-25 | $30.216 | $32.283 | $0,00455722 |
| 2026-05-24 | $34.045 | $23,06 | $0,00410922 |
| 2026-05-23 | $33.147 | $81,71 | $0,00462846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
