Satozhi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $81.829 | $42,77 | N/A |
| 2026-08-19 | $77.214 | $5.329,20 | $0,00529644 |
| 2026-08-18 | $77.034 | $6.419,05 | $0,00499792 |
| 2026-08-17 | $76.118 | $6.380,40 | $0,00498623 |
| 2026-08-16 | $76.357 | $6.481,29 | $0,00492726 |
| 2026-08-15 | $76.208 | $6.415,92 | $0,00494335 |
| 2026-08-14 | $76.378 | $6.412,86 | $0,00493629 |
| 2026-08-13 | $76.336 | $6.260,09 | $0,00494704 |
| 2026-08-12 | $76.492 | $6.232,71 | $0,00494587 |
| 2026-08-11 | $76.663 | $6.355,72 | $0,00495645 |
| 2026-08-10 | $77.224 | $6.376,58 | $0,00496689 |
| 2026-08-09 | $77.204 | $6.381,48 | $0,00500721 |
| 2026-08-08 | $77.210 | $6.425,23 | $0,00500712 |
| 2026-08-07 | $76.850 | $6.473,14 | $0,00500795 |
| 2026-08-06 | $77.001 | $6.483,50 | $0,00498642 |
| 2026-08-05 | $76.645 | $6.330,11 | $0,00499630 |
| 2026-08-04 | $76.321 | $6.427,57 | $0,00497697 |
| 2026-08-03 | $76.287 | $6.326,96 | $0,00495668 |
| 2026-08-02 | $75.831 | $6.532,60 | $0,00495570 |
| 2026-08-01 | $75.797 | $6.370,61 | $0,00492634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
