Satozhi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $83.480 | $6.960,64 | N/A |
| 2026-07-05 | $83.868 | $6.847,14 | $0,00551941 |
| 2026-07-04 | $83.808 | $6.282,30 | $0,00551421 |
| 2026-07-03 | $83.406 | $6.586,46 | $0,00548933 |
| 2026-07-02 | $82.683 | $6.371,58 | $0,00544333 |
| 2026-07-01 | $81.577 | $6.378,93 | $0,00537214 |
| 2026-06-30 | $80.668 | $6.382,60 | $0,00531266 |
| 2026-06-29 | $81.710 | $6.344,04 | $0,00538181 |
| 2026-06-28 | $81.240 | $6.387,39 | $0,00535266 |
| 2026-06-27 | $81.537 | $6.425,36 | $0,00537249 |
| 2026-06-26 | $81.618 | $6.399,68 | $0,00538225 |
| 2026-06-25 | $81.275 | $6.388,14 | $0,00536101 |
| 2026-06-24 | $82.156 | $6.335,88 | $0,00542084 |
| 2026-06-23 | $83.245 | $6.338,63 | $0,00549354 |
| 2026-06-22 | $84.135 | $6.317,44 | $0,00555402 |
| 2026-06-21 | $83.649 | $6.273,19 | $0,00552417 |
| 2026-06-20 | $84.230 | $6.388,50 | $0,00556339 |
| 2026-06-19 | $83.813 | $6.434,83 | $0,00553502 |
| 2026-06-18 | $83.345 | $6.133,17 | $0,00550500 |
| 2026-06-17 | $90.714 | $6.295,14 | $0,00599362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
