SATS (Ordinals) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $20.307.584 | $3.987.415 | N/A |
| 2026-07-14 | $20.143.895 | $3.992.928 | $0,000000009592 |
| 2026-07-13 | $19.896.147 | $4.828.224 | $0,000000009474 |
| 2026-07-12 | $19.907.400 | $3.658.686 | $0,000000009480 |
| 2026-07-11 | $19.761.963 | $3.954.197 | $0,000000009410 |
| 2026-07-10 | $20.101.846 | $4.164.365 | $0,000000009572 |
| 2026-07-09 | $19.966.429 | $3.209.045 | $0,000000009508 |
| 2026-07-08 | $19.589.247 | $3.126.710 | $0,000000009328 |
| 2026-07-07 | $19.664.946 | $4.056.652 | $0,000000009364 |
| 2026-07-06 | $20.386.922 | $5.084.017 | $0,000000009708 |
| 2026-07-05 | $20.309.688 | $4.255.645 | $0,000000009671 |
| 2026-07-04 | $20.609.693 | $4.059.437 | $0,000000009814 |
| 2026-07-03 | $20.982.177 | $3.171.599 | $0,000000009992 |
| 2026-07-02 | $20.109.193 | $2.063.094 | $0,000000009576 |
| 2026-07-01 | $20.014.618 | $2.490.204 | $0,000000009531 |
| 2026-06-30 | $20.291.623 | $2.582.972 | $0,000000009663 |
| 2026-06-29 | $21.127.765 | $4.499.903 | $0,000000010061 |
| 2026-06-28 | $19.713.677 | $2.783.415 | $0,000000009387 |
| 2026-06-27 | $18.820.425 | $1.621.349 | $0,000000008962 |
| 2026-06-26 | $18.966.580 | $1.972.862 | $0,000000009032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
