Satu Wallet Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $54.216 | $115,69 | N/A |
| 2026-06-14 | $54.268 | $712,68 | $0,00005557 |
| 2026-06-13 | $57.287 | $3,37 | $0,00005539 |
| 2026-06-12 | $57.377 | $255,02 | $0,00005880 |
| 2026-06-11 | $54.087 | $1.690,26 | $0,00005889 |
| 2026-06-10 | $47.878 | $1,084 | $0,00005552 |
| 2026-06-09 | $48.294 | $68,42 | $0,00004914 |
| 2026-06-08 | $47.155 | $52,59 | $0,00004957 |
| 2026-06-07 | $43.578 | $2.677,12 | $0,00004840 |
| 2026-06-06 | $64.617 | $85,24 | $0,00004473 |
| 2026-06-05 | $68.458 | $33,88 | $0,00006632 |
| 2026-06-04 | $72.317 | $3.752,38 | $0,00007076 |
| 2026-06-03 | $77.625 | $307,33 | $0,00007422 |
| 2026-06-02 | $87.679 | $71,95 | $0,00007988 |
| 2026-06-01 | $88.810 | $248,34 | $0,00009000 |
| 2026-05-31 | $93.304 | $3,75 | $0,00009115 |
| 2026-05-30 | $91.465 | $4,81 | $0,00009570 |
| 2026-05-29 | $91.812 | $64,12 | $0,00009388 |
| 2026-05-28 | $92.979 | $9.509,80 | $0,00009424 |
| 2026-05-27 | $99.441 | $15.292,52 | $0,00009543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
