Satu Wallet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $56.775 | $137,97 | N/A |
| 2026-07-21 | $57.299 | $7,18 | $0,00005828 |
| 2026-07-20 | $56.498 | $2,39 | $0,00005882 |
| 2026-07-19 | $56.039 | $19,76 | $0,00005800 |
| 2026-07-18 | $56.997 | $16,52 | $0,00005753 |
| 2026-07-17 | $58.650 | $1,54 | $0,00005851 |
| 2026-07-16 | $58.262 | $107,07 | $0,00006021 |
| 2026-07-15 | $60.440 | $22,52 | $0,00005981 |
| 2026-07-14 | $57.781 | $48,47 | $0,00006204 |
| 2026-07-13 | $59.668 | $4,56 | $0,00005931 |
| 2026-07-12 | $59.841 | $182,09 | $0,00006125 |
| 2026-07-11 | $60.384 | $18,57 | $0,00006143 |
| 2026-07-10 | $60.020 | $79,39 | $0,00006199 |
| 2026-07-09 | $59.880 | $69,45 | $0,00006161 |
| 2026-07-07 | $62.700 | $9,33 | $0,00006147 |
| 2026-07-06 | $61.297 | $4,65 | $0,00006436 |
| 2026-07-05 | $62.346 | $2,30 | $0,00006292 |
| 2026-07-04 | $62.780 | $73,57 | $0,00006400 |
| 2026-07-03 | $62.692 | $68,58 | $0,00006445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
