Saturn Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $76.404.322 | $2.310.301 | N/A |
| 2026-08-30 | $77.711.218 | $8.642.403 | $0,999373 |
| 2026-08-29 | $80.470.825 | $4.543.287 | $0,999442 |
| 2026-08-28 | $79.580.273 | $29.145.048 | $0,999250 |
| 2026-08-27 | $94.403.035 | $2.331.232 | $0,999622 |
| 2026-08-26 | $94.427.611 | $2.557.031 | $0,999142 |
| 2026-08-25 | $93.897.200 | $2.333.839 | $0,999446 |
| 2026-08-24 | $93.877.434 | $723.530 | $0,999992 |
| 2026-08-23 | $93.896.914 | $537.135 | $1,000 |
| 2026-08-22 | $93.880.362 | $1.797.552 | $1,000 |
| 2026-08-21 | $93.832.064 | $3.512.317 | $1,000 |
| 2026-08-20 | $93.791.465 | $774.347 | $0,999844 |
| 2026-08-19 | $93.779.938 | $2.589.327 | $0,999412 |
| 2026-08-18 | $92.065.219 | $6.579.905 | $0,999373 |
| 2026-08-17 | $95.031.316 | $761.515 | $0,999084 |
| 2026-08-16 | $95.227.774 | $1.302.594 | $0,999118 |
| 2026-08-15 | $95.771.979 | $2.203.943 | $0,999020 |
| 2026-08-14 | $95.706.767 | $5.089.573 | $0,999223 |
| 2026-08-13 | $95.304.485 | $1.989.936 | $0,999044 |
| 2026-08-12 | $95.987.885 | $1.611.909 | $0,999175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
