Saturn sUSDat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $66.711.395 | $6.218,21 | N/A |
| 2026-10-01 | $66.577.797 | $70.107 | $1,036 |
| 2026-09-30 | $66.180.370 | $7.345,33 | $1,034 |
| 2026-09-29 | $66.167.849 | $32.041 | $1,032 |
| 2026-09-28 | $65.572.815 | $32.339 | $1,032 |
| 2026-09-27 | $67.404.483 | $31.896 | $1,023 |
| 2026-09-26 | $67.227.121 | $132.980 | $1,023 |
| 2026-09-25 | $67.079.271 | $64.746 | $1,022 |
| 2026-09-24 | $67.024.003 | $101.005 | $1,026 |
| 2026-09-23 | $67.639.376 | $206.739 | $1,022 |
| 2026-09-22 | $68.383.793 | $155.632 | $1,021 |
| 2026-09-21 | $69.276.853 | $12.465,29 | $1,023 |
| 2026-09-20 | $69.254.850 | $10.247,07 | $1,019 |
| 2026-09-19 | $69.635.429 | $504.232 | $1,019 |
| 2026-09-18 | $69.494.167 | $185.412 | $1,024 |
| 2026-09-17 | $69.853.128 | $888.995 | $1,015 |
| 2026-09-16 | $69.519.356 | $622.442 | $1,010 |
| 2026-09-15 | $70.554.142 | $83.386 | $1,012 |
| 2026-09-14 | $70.686.246 | $42.847 | $1,026 |
| 2026-09-13 | $71.063.068 | $15.970,16 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
