Saturn sUSDat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $97.467.283 | $2.357.435 | N/A |
| 2026-06-15 | $94.866.799 | $358.942 | $0,962565 |
| 2026-06-14 | $94.984.406 | $601.033 | $0,956017 |
| 2026-06-13 | $96.757.198 | $703.959 | $0,957305 |
| 2026-06-12 | $98.784.868 | $1.714.984 | $0,956815 |
| 2026-06-11 | $98.109.035 | $1.075.436 | $0,973313 |
| 2026-06-10 | $100.198.405 | $3.758.550 | $0,961966 |
| 2026-06-09 | $100.861.963 | $4.234.660 | $0,972963 |
| 2026-06-08 | $95.062.705 | $1.798.147 | $0,970959 |
| 2026-06-07 | $93.010.037 | $117.939 | $0,952797 |
| 2026-06-06 | $93.490.318 | $1.803.946 | $0,928552 |
| 2026-06-05 | $95.358.298 | $2.212.400 | $0,933861 |
| 2026-06-04 | $94.132.587 | $3.242.527 | $0,952596 |
| 2026-06-03 | $100.831.701 | $9.887.613 | $0,937582 |
| 2026-06-02 | $102.932.705 | $2.326.172 | $0,977237 |
| 2026-06-01 | $103.389.916 | $439.747 | $0,993149 |
| 2026-05-31 | $104.555.196 | $1.103.128 | $1,001 |
| 2026-05-30 | $107.071.109 | $1.750.214 | $0,999856 |
| 2026-05-29 | $0,000000000000000000 | $3.110.146 | $1,001 |
| 2026-05-28 | $0,000000000000000000 | $1.879.215 | $0,997233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
