Saturna Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $1,47 | $0,000000000899583 |
| 2026-06-29 | $0,000000000000000000 | $4,60 | $0,000000000924198 |
| 2026-06-28 | $0,000000000000000000 | $2,70 | $0,000000000908573 |
| 2026-06-25 | $0,000000000000000000 | $2,45 | $0,000000000922180 |
| 2026-06-24 | $0,000000000000000000 | $3,22 | $0,000000000931186 |
| 2026-06-23 | $0,000000000000000000 | $7,18 | $0,000000000952705 |
| 2026-06-22 | $0,000000000000000000 | $19,04 | $0,000000000973061 |
| 2026-06-19 | $0,000000000000000000 | $1,39 | $0,000000000944851 |
| 2026-06-18 | $0,000000000000000000 | $9,40 | $0,000000000951799 |
| 2026-06-16 | $0,000000000000000000 | $7,82 | $0,000000001011 |
| 2026-06-15 | $0,000000000000000000 | $7,87 | $0,000000001018 |
| 2026-06-14 | $0,000000000000000000 | $1,74 | $0,000000001017 |
| 2026-06-13 | $0,000000000000000000 | $2,57 | $0,000000001005 |
| 2026-06-11 | $0,000000000000000000 | $1,49 | $0,000000000989654 |
| 2026-06-10 | $0,000000000000000000 | $1,29 | $0,000000000972197 |
| 2026-06-09 | $0,000000000000000000 | $7,48 | $0,000000000979382 |
| 2026-06-08 | $0,000000000000000000 | $7,22 | $0,000000000992095 |
| 2026-06-07 | $0,000000000000000000 | $4,77 | $0,000000000996039 |
| 2026-06-06 | $0,000000000000000000 | $1,030 | $0,000000000947605 |
| 2026-06-05 | $0,000000000000000000 | $9,97 | $0,000000000943818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
