Sauce Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $39.266 | $4,11 | N/A |
| 2026-08-21 | $36.115 | $34,05 | $0,000000392664 |
| 2026-08-20 | $35.114 | $97,99 | $0,000000361146 |
| 2026-08-19 | $33.099 | $23,39 | $0,000000351143 |
| 2026-08-14 | $32.576 | $4,09 | $0,000000330987 |
| 2026-08-13 | $32.952 | $2,54 | $0,000000325763 |
| 2026-08-12 | $33.217 | $1,21 | $0,000000329522 |
| 2026-08-11 | $34.226 | $356,46 | $0,000000332170 |
| 2026-08-10 | $39.155 | $4,49 | $0,000000342261 |
| 2026-08-09 | $39.215 | $1,31 | $0,000000391547 |
| 2026-08-08 | $38.638 | $2,81 | $0,000000392153 |
| 2026-08-07 | $38.943 | $34,68 | $0,000000386375 |
| 2026-08-06 | $38.843 | $10,03 | $0,000000389430 |
| 2026-08-05 | $39.021 | $3,12 | $0,000000388428 |
| 2026-08-04 | $39.237 | $2,76 | $0,000000390209 |
| 2026-08-03 | $39.592 | $113,90 | $0,000000392369 |
| 2026-08-02 | $37.747 | $26,59 | $0,000000395921 |
| 2026-08-01 | $37.997 | $15,60 | $0,000000377473 |
| 2026-07-31 | $37.537 | $2,55 | $0,000000379968 |
| 2026-07-30 | $37.449 | $2,64 | $0,000000375367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
