Sauce Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $45.518 | $68,37 | N/A |
| 2026-07-06 | $45.444 | $1,059 | $0,000000454438 |
| 2026-07-05 | $46.906 | $3,82 | $0,000000469062 |
| 2026-07-04 | $46.391 | $3,99 | $0,000000463912 |
| 2026-07-03 | $44.809 | $4,90 | $0,000000448092 |
| 2026-07-02 | $44.778 | $71,96 | $0,000000447775 |
| 2026-07-01 | $44.940 | $298,23 | $0,000000449404 |
| 2026-06-30 | $39.421 | $88,82 | $0,000000394209 |
| 2026-06-28 | $40.268 | $4,06 | $0,000000402681 |
| 2026-06-27 | $40.265 | $4,06 | $0,000000402649 |
| 2026-06-26 | $40.242 | $67,82 | $0,000000402424 |
| 2026-06-25 | $41.119 | $978,19 | $0,000000411186 |
| 2026-06-24 | $42.805 | $8,12 | $0,000000428046 |
| 2026-06-23 | $44.054 | $1,88 | $0,000000440539 |
| 2026-06-21 | $45.143 | $9,39 | $0,000000451435 |
| 2026-06-20 | $45.886 | $1,005 | $0,000000458861 |
| 2026-06-19 | $46.144 | $2,48 | $0,000000461436 |
| 2026-06-18 | $46.204 | $99,68 | $0,000000462036 |
| 2026-06-16 | $48.493 | $12,18 | $0,000000484927 |
| 2026-06-15 | $49.912 | $13,53 | $0,000000499117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
