Save Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $8.383.117 | $99,14 | N/A |
| 2026-03-22 | $8.360.915 | $40,01 | $0,167657 |
| 2026-03-21 | $8.330.928 | $879,61 | $0,167218 |
| 2026-03-20 | $8.324.197 | $21,30 | $0,166619 |
| 2026-03-19 | $8.321.607 | $301,25 | $0,166484 |
| 2026-03-18 | $8.325.036 | $1.758,84 | $0,166441 |
| 2026-03-17 | $8.381.943 | $930,28 | $0,166501 |
| 2026-03-16 | $8.518.537 | $149,68 | $0,167717 |
| 2026-03-15 | $8.502.855 | $395,34 | $0,170371 |
| 2026-03-14 | $8.412.113 | $226,16 | $0,170057 |
| 2026-03-13 | $8.457.515 | $42,52 | $0,168251 |
| 2026-03-12 | $8.398.828 | $106,64 | $0,169154 |
| 2026-03-11 | $8.374.144 | $88,87 | $0,167977 |
| 2026-03-10 | $8.317.182 | $114,79 | $0,167488 |
| 2026-03-09 | $8.329.027 | $749,56 | $0,166344 |
| 2026-03-08 | $8.342.420 | $182,04 | $0,166595 |
| 2026-03-07 | $8.416.620 | $97,70 | $0,166848 |
| 2026-03-06 | $8.453.453 | $96,96 | $0,168326 |
| 2026-03-05 | $8.456.264 | $214,55 | $0,169069 |
| 2026-03-04 | $8.417.826 | $199,05 | $0,169131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
