Save Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $7.696.615 | $56,27 | N/A |
| 2026-08-12 | $7.701.328 | $30,51 | $0,153932 |
| 2026-08-11 | $7.713.344 | $30,64 | $0,154027 |
| 2026-08-10 | $7.697.074 | $28,17 | $0,154267 |
| 2026-08-09 | $7.601.342 | $914,56 | $0,153942 |
| 2026-08-08 | $7.049.369 | $10,24 | $0,152027 |
| 2026-08-07 | $7.143.683 | $16,63 | $0,140987 |
| 2026-08-06 | $7.104.777 | $3,26 | $0,142874 |
| 2026-08-05 | $7.072.707 | $968,46 | $0,142096 |
| 2026-08-04 | $6.508.123 | $869,57 | $0,141454 |
| 2026-08-03 | $6.102.497 | $43,29 | $0,130163 |
| 2026-08-02 | $6.212.430 | $13,78 | $0,122050 |
| 2026-08-01 | $6.102.069 | $84,46 | $0,124249 |
| 2026-07-31 | $6.142.122 | $15,50 | $0,122041 |
| 2026-07-30 | $6.170.642 | $21,34 | $0,122843 |
| 2026-07-29 | $6.131.873 | $694,91 | $0,123413 |
| 2026-07-28 | $5.808.166 | $54,96 | $0,122638 |
| 2026-07-27 | $5.834.769 | $46,73 | $0,116163 |
| 2026-07-26 | $5.824.149 | $4,09 | $0,116695 |
| 2026-07-25 | $5.844.621 | $290,36 | $0,116483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
