SavePlanetEarth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.077.039 | $5.387,62 | N/A |
| 2026-08-14 | $1.079.850 | $5.072,41 | $0,00182701 |
| 2026-08-13 | $1.075.696 | $4.668,72 | $0,00183178 |
| 2026-08-12 | $1.077.494 | $4.846,85 | $0,00182473 |
| 2026-08-11 | $1.071.828 | $4.852,63 | $0,00182779 |
| 2026-08-10 | $1.093.136 | $5.200,16 | $0,00181817 |
| 2026-08-09 | $1.097.111 | $5.338,15 | $0,00185432 |
| 2026-08-08 | $1.095.240 | $4.981,36 | $0,00186106 |
| 2026-08-07 | $1.089.483 | $4.912,04 | $0,00185789 |
| 2026-08-06 | $1.092.164 | $5.214,03 | $0,00184812 |
| 2026-08-05 | $1.069.805 | $4.587,57 | $0,00185267 |
| 2026-08-04 | $1.064.061 | $4.986,71 | $0,00181474 |
| 2026-08-03 | $1.078.373 | $5.198,75 | $0,00180500 |
| 2026-08-02 | $1.057.098 | $4.852,82 | $0,00182928 |
| 2026-08-01 | $1.067.805 | $4.631,71 | $0,00179319 |
| 2026-07-31 | $1.099.862 | $4.962,37 | $0,00181135 |
| 2026-07-30 | $1.093.040 | $5.195,66 | $0,00186573 |
| 2026-07-29 | $1.101.419 | $5.191,58 | $0,00185416 |
| 2026-07-28 | $1.083.839 | $4.765,66 | $0,00186837 |
| 2026-07-27 | $1.118.996 | $4.995,51 | $0,00183855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
