Savings crvUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $34.241.652 | $714.960 | N/A |
| 2026-03-24 | $35.924.098 | $5.064.647 | $1,095 |
| 2026-03-23 | $35.408.283 | $2.806.293 | $1,095 |
| 2026-03-22 | $36.216.920 | $956.519 | $1,095 |
| 2026-03-21 | $36.575.742 | $630.852 | $1,095 |
| 2026-03-20 | $35.995.703 | $4.960.162 | $1,095 |
| 2026-03-19 | $36.262.357 | $283.566 | $1,094 |
| 2026-03-18 | $35.583.299 | $238.168 | $1,094 |
| 2026-03-17 | $35.299.638 | $3.525.317 | $1,095 |
| 2026-03-16 | $33.741.186 | $261.763 | $1,094 |
| 2026-03-15 | $35.591.921 | $382.669 | $1,094 |
| 2026-03-14 | $35.526.337 | $3.374.939 | $1,094 |
| 2026-03-13 | $35.824.722 | $4.247.193 | $1,094 |
| 2026-03-12 | $35.304.791 | $6.283.744 | $1,094 |
| 2026-03-11 | $36.853.636 | $5.935.254 | $1,093 |
| 2026-03-10 | $37.367.107 | $4.868.585 | $1,093 |
| 2026-03-09 | $38.291.732 | $751.892 | $1,093 |
| 2026-03-08 | $37.137.495 | $1.820.550 | $1,093 |
| 2026-03-07 | $36.909.191 | $4.445.692 | $1,092 |
| 2026-03-06 | $35.400.897 | $788.373 | $1,092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
