Savings crvUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $20.143.573 | $1.032.806 | N/A |
| 2026-07-08 | $19.999.014 | $860.363 | $1,10 |
| 2026-07-07 | $19.747.095 | $201.585 | $1,10 |
| 2026-07-06 | $19.751.282 | $206.280 | $1,10 |
| 2026-07-05 | $19.820.545 | $138.639 | $1,10 |
| 2026-07-04 | $19.570.343 | $321.607 | $1,10 |
| 2026-07-03 | $18.819.348 | $131.934 | $1,10 |
| 2026-07-02 | $19.403.866 | $177.477 | $1,10 |
| 2026-07-01 | $18.789.332 | $97.960 | $1,10 |
| 2026-06-30 | $18.844.235 | $110.760 | $1,10 |
| 2026-06-29 | $16.815.604 | $123.182 | $0,987169 |
| 2026-06-28 | $19.086.354 | $98.099 | $1,10 |
| 2026-06-27 | $19.111.322 | $110.219 | $1,10 |
| 2026-06-26 | $19.217.529 | $58.797 | $1,10 |
| 2026-06-25 | $17.690.999 | $531.224 | $0,998164 |
| 2026-06-24 | $17.421.279 | $253.618 | $0,998787 |
| 2026-06-23 | $17.918.919 | $101.566 | $0,999318 |
| 2026-06-22 | $17.727.754 | $110.277 | $0,998317 |
| 2026-06-21 | $18.139.212 | $107.904 | $0,988832 |
| 2026-06-20 | $18.517.401 | $58.936 | $0,995784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
