Savings crvUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $16.881.337 | $2.159.528 | N/A |
| 2026-08-22 | $16.742.016 | $1.866.891 | $1,11 |
| 2026-08-21 | $16.513.713 | $2.404.154 | $1,11 |
| 2026-08-20 | $17.006.812 | $2.635.470 | $1,11 |
| 2026-08-19 | $17.306.720 | $1.646.209 | $1,11 |
| 2026-08-18 | $17.453.020 | $1.096.910 | $1,11 |
| 2026-08-17 | $17.685.790 | $6.135.122 | $1,11 |
| 2026-08-16 | $17.288.360 | $530.092 | $1,11 |
| 2026-08-15 | $17.291.804 | $1.436.968 | $1,11 |
| 2026-08-14 | $17.181.343 | $1.169.805 | $1,11 |
| 2026-08-13 | $16.985.253 | $1.943.080 | $1,11 |
| 2026-08-12 | $17.277.306 | $1.177.097 | $1,11 |
| 2026-08-11 | $17.027.564 | $1.241.376 | $1,11 |
| 2026-08-10 | $17.397.515 | $438.467 | $1,11 |
| 2026-08-09 | $17.425.005 | $709.713 | $1,11 |
| 2026-08-08 | $17.741.148 | $2.030.895 | $1,11 |
| 2026-08-07 | $17.988.353 | $2.353.080 | $1,11 |
| 2026-08-06 | $18.590.087 | $390.463 | $1,10 |
| 2026-08-05 | $18.772.381 | $1.045.393 | $1,10 |
| 2026-08-04 | $18.755.383 | $409.628 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
