Savings USDD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $202.908.696 | $7.609,86 | N/A |
| 2026-07-07 | $215.570.321 | $247,78 | $1,057 |
| 2026-07-06 | $222.067.110 | $1.419,65 | $1,056 |
| 2026-07-05 | $266.593.279 | $57,15 | $1,057 |
| 2026-07-04 | $268.396.604 | $13.938,81 | $1,060 |
| 2026-07-03 | $263.951.863 | $482,25 | $1,056 |
| 2026-07-02 | $256.492.160 | $501,94 | $1,056 |
| 2026-07-01 | $253.538.448 | $548,40 | $1,056 |
| 2026-06-30 | $242.361.552 | $784,58 | $1,055 |
| 2026-06-29 | $221.070.601 | $867,29 | $1,055 |
| 2026-06-28 | $235.577.211 | $56,58 | $1,047 |
| 2026-06-27 | $238.720.184 | $15,20 | $1,055 |
| 2026-06-26 | $236.858.523 | $13,59 | $1,055 |
| 2026-06-25 | $232.079.473 | $5.059,21 | $1,052 |
| 2026-06-24 | $231.047.836 | $906,23 | $1,054 |
| 2026-06-23 | $235.933.850 | $113,08 | $1,055 |
| 2026-06-22 | $235.317.838 | $148,84 | $1,047 |
| 2026-06-20 | $225.782.899 | $4.217,59 | $1,052 |
| 2026-06-19 | $222.459.808 | $8.386,06 | $1,052 |
| 2026-06-18 | $218.477.808 | $3.431,50 | $1,055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
