Savings Vault JUSD (Citrea) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $3.414,27 | $8,21 | N/A |
| 2026-07-16 | $3.420,18 | $8,23 | $1,30 |
| 2026-07-11 | $3.494,74 | $1,94 | $1,33 |
| 2026-07-10 | $3.451,45 | $1,92 | $1,31 |
| 2026-07-05 | $3.381,34 | $6,31 | $1,28 |
| 2026-07-04 | $3.378,80 | $6,30 | $1,28 |
| 2026-07-01 | $3.224,12 | $5,08 | $1,22 |
| 2026-06-30 | $3.151,10 | $4,95 | $1,19 |
| 2026-06-26 | $3.174,86 | $5,90 | $1,19 |
| 2026-06-25 | $3.240,52 | $6,02 | $1,22 |
| 2026-06-24 | $3.283,42 | $8,11 | $1,23 |
| 2026-06-23 | $3.359,59 | $13,28 | $1,26 |
| 2026-06-21 | $3.476,29 | $5,31 | $1,30 |
| 2026-06-20 | $3.426,55 | $5,23 | $1,28 |
| 2026-06-19 | $3.392,73 | $7,79 | $1,26 |
| 2026-06-18 | $3.376,17 | $15,85 | $1,26 |
| 2026-06-17 | $3.418,19 | $4,80 | $1,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
