Savings xDAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $41.197.358 | $69.839 | N/A |
| 2026-10-17 | $41.218.466 | $125.628 | $1,26 |
| 2026-10-16 | $41.196.122 | $215.805 | $1,26 |
| 2026-10-15 | $41.619.682 | $156.056 | $1,26 |
| 2026-10-14 | $41.586.126 | $122.656 | $1,26 |
| 2026-10-13 | $41.867.296 | $49.113 | $1,26 |
| 2026-10-12 | $41.875.464 | $73.820 | $1,26 |
| 2026-10-11 | $41.907.929 | $141.153 | $1,26 |
| 2026-10-10 | $41.933.109 | $220.212 | $1,26 |
| 2026-10-09 | $41.931.599 | $181.598 | $1,26 |
| 2026-10-08 | $42.167.467 | $72.561 | $1,26 |
| 2026-10-07 | $42.222.228 | $51.752 | $1,26 |
| 2026-10-06 | $42.502.884 | $82.057 | $1,26 |
| 2026-10-05 | $42.519.321 | $28.767 | $1,26 |
| 2026-10-04 | $42.668.556 | $30.142 | $1,26 |
| 2026-10-03 | $42.660.810 | $187.785 | $1,26 |
| 2026-10-02 | $44.170.826 | $133.907 | $1,26 |
| 2026-10-01 | $44.240.198 | $94.699 | $1,26 |
| 2026-09-30 | $44.241.500 | $75.827 | $1,26 |
| 2026-09-29 | $44.231.422 | $145.625 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
