Strategic Bitcoin Reserve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $132.845 | $18.078,20 | N/A |
| 2026-08-20 | $90.693 | $3.567,48 | $0,00013289 |
| 2026-08-19 | $71.458 | $236,93 | $0,00009072 |
| 2026-08-18 | $72.171 | $12,15 | $0,00007148 |
| 2026-08-17 | $70.864 | $139,91 | $0,00007219 |
| 2026-08-16 | $72.154 | $465,80 | $0,00007089 |
| 2026-08-15 | $72.556 | $61,51 | $0,00007218 |
| 2026-08-14 | $73.437 | $2,57 | $0,00007258 |
| 2026-08-13 | $72.791 | $3,25 | $0,00007346 |
| 2026-08-12 | $73.143 | $531,80 | $0,00007281 |
| 2026-08-11 | $74.968 | $58,73 | $0,00007317 |
| 2026-08-10 | $75.252 | $447,29 | $0,00007499 |
| 2026-08-09 | $77.255 | $84,60 | $0,00007528 |
| 2026-08-08 | $74.895 | $15,67 | $0,00007728 |
| 2026-08-07 | $74.007 | $119,17 | $0,00007492 |
| 2026-08-06 | $74.966 | $95,59 | $0,00007403 |
| 2026-08-05 | $74.714 | $1.233,50 | $0,00007499 |
| 2026-08-04 | $74.778 | $87,98 | $0,00007474 |
| 2026-08-03 | $73.497 | $34,53 | $0,00007480 |
| 2026-08-02 | $72.748 | $319,88 | $0,00007352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
