sBTC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $175.499.051 | $117.067 | N/A |
| 2026-06-28 | $177.061.211 | $35.730 | $59.470 |
| 2026-06-27 | $177.062.604 | $102.686 | $59.957 |
| 2026-06-26 | $172.738.399 | $101.905 | $59.958 |
| 2026-06-25 | $179.775.900 | $92.399 | $58.477 |
| 2026-06-24 | $185.466.904 | $41.960 | $60.831 |
| 2026-06-23 | $194.209.585 | $118.876 | $62.681 |
| 2026-06-22 | $187.260.535 | $41.506 | $63.640 |
| 2026-06-21 | $189.633.726 | $27.048 | $63.344 |
| 2026-06-20 | $186.167.694 | $48.351 | $64.189 |
| 2026-06-19 | $186.019.046 | $144.034 | $63.010 |
| 2026-06-18 | $191.057.706 | $54.578 | $62.969 |
| 2026-06-17 | $193.595.049 | $66.460 | $64.679 |
| 2026-06-16 | $194.778.805 | $51.811 | $65.503 |
| 2026-06-15 | $191.562.690 | $52.526 | $65.856 |
| 2026-06-14 | $189.999.948 | $37.789 | $64.860 |
| 2026-06-13 | $187.665.348 | $33.535 | $64.318 |
| 2026-06-12 | $187.392.616 | $38.137 | $63.566 |
| 2026-06-11 | $183.908.242 | $86.613 | $63.494 |
| 2026-06-10 | $183.311.901 | $33.340 | $62.308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
