SC Internacional Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $79.705 | $2.487,66 | N/A |
| 2026-07-13 | $78.793 | $2.429,51 | $0,02323534 |
| 2026-07-12 | $82.247 | $2.475,25 | $0,02425382 |
| 2026-07-11 | $83.745 | $2.469,98 | $0,02469549 |
| 2026-07-10 | $81.817 | $2.527,61 | $0,02412691 |
| 2026-07-09 | $81.141 | $2.528,69 | $0,02392781 |
| 2026-07-08 | $79.417 | $2.512,57 | $0,02341937 |
| 2026-07-07 | $80.281 | $2.399,25 | $0,02367407 |
| 2026-07-06 | $84.947 | $2.501,78 | $0,02505011 |
| 2026-07-05 | $86.169 | $2.494,42 | $0,02541043 |
| 2026-07-04 | $86.359 | $2.498,16 | $0,02546648 |
| 2026-07-03 | $87.246 | $2.506,47 | $0,02572802 |
| 2026-07-02 | $83.488 | $2.535,98 | $0,02461983 |
| 2026-07-01 | $82.022 | $2.503,15 | $0,02418759 |
| 2026-06-30 | $81.723 | $2.379,12 | $0,02409942 |
| 2026-06-29 | $87.049 | $2.706,54 | $0,02567000 |
| 2026-06-28 | $77.681 | $2.460,31 | $0,02290724 |
| 2026-06-27 | $79.134 | $2.451,81 | $0,02333586 |
| 2026-06-26 | $80.421 | $2.492,31 | $0,02371547 |
| 2026-06-25 | $80.106 | $2.418,59 | $0,02362254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
