SCADA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $576.000 | $1.615,19 | N/A |
| 2026-06-14 | $550.541 | $2.147,09 | $0,00307503 |
| 2026-06-13 | $531.457 | $3.924,59 | $0,00293679 |
| 2026-06-12 | $495.242 | $3.631,35 | $0,00283392 |
| 2026-06-11 | $468.882 | $1.777,03 | $0,00264744 |
| 2026-06-10 | $478.684 | $2.190,54 | $0,00249907 |
| 2026-06-09 | $480.691 | $5.827,62 | $0,00255244 |
| 2026-06-08 | $466.999 | $5.380,88 | $0,00256155 |
| 2026-06-07 | $538.207 | $15.885,64 | $0,00248875 |
| 2026-06-06 | $612.601 | $19.132,95 | $0,00287030 |
| 2026-06-05 | $470.068 | $10.559,33 | $0,00326560 |
| 2026-06-04 | $434.115 | $3.646,83 | $0,00252759 |
| 2026-06-03 | $455.135 | $1.221,19 | $0,00231066 |
| 2026-06-02 | $466.785 | $616,92 | $0,00242360 |
| 2026-06-01 | $471.987 | $4.071,33 | $0,00248379 |
| 2026-05-31 | $436.203 | $4.593,05 | $0,00251319 |
| 2026-05-30 | $403.946 | $5.014,50 | $0,00232499 |
| 2026-05-29 | $418.994 | $3.810,93 | $0,00214916 |
| 2026-05-28 | $460.848 | $583,76 | $0,00222799 |
| 2026-05-27 | $444.213 | $4.577,44 | $0,00245042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
