SCADA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $202.098 | $3.367,84 | N/A |
| 2026-08-12 | $187.512 | $6.572,26 | $0,00107681 |
| 2026-08-11 | $236.470 | $1.363,30 | $0,00099934 |
| 2026-08-10 | $234.727 | $952,34 | $0,00126056 |
| 2026-08-09 | $222.180 | $1.146,66 | $0,00125112 |
| 2026-08-08 | $275.865 | $2.268,30 | $0,00118424 |
| 2026-08-07 | $254.763 | $1.221,11 | $0,00146992 |
| 2026-08-06 | $216.206 | $2.039,22 | $0,00135662 |
| 2026-08-05 | $223.094 | $3.888,32 | $0,00115114 |
| 2026-08-04 | $216.356 | $787,23 | $0,00118755 |
| 2026-08-03 | $224.456 | $294,91 | $0,00115177 |
| 2026-08-02 | $236.934 | $1.529,00 | $0,00119453 |
| 2026-08-01 | $221.486 | $732,44 | $0,00126085 |
| 2026-07-31 | $229.826 | $1.930,43 | $0,00117880 |
| 2026-07-30 | $261.170 | $6.417,53 | $0,00122314 |
| 2026-07-29 | $272.295 | $1.546,18 | $0,00138826 |
| 2026-07-28 | $246.402 | $1.108,80 | $0,00144696 |
| 2026-07-27 | $249.087 | $1.618,29 | $0,00130931 |
| 2026-07-26 | $259.584 | $1.778,50 | $0,00132349 |
| 2026-07-25 | $264.786 | $2.409,78 | $0,00137512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
