SCALES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $454,78 | N/A |
| 2026-07-29 | $0,000000000000000000 | $755,68 | $0,000000000501840 |
| 2026-07-28 | $0,000000000000000000 | $1.169,49 | $0,000000000539073 |
| 2026-07-27 | $0,000000000000000000 | $655,45 | $0,000000000552827 |
| 2026-07-26 | $0,000000000000000000 | $613,84 | $0,000000000516714 |
| 2026-07-25 | $0,000000000000000000 | $969,25 | $0,000000000522630 |
| 2026-07-24 | $0,000000000000000000 | $500,60 | $0,000000000508322 |
| 2026-07-23 | $0,000000000000000000 | $252,22 | $0,000000000472021 |
| 2026-07-22 | $0,000000000000000000 | $488,92 | $0,000000000461450 |
| 2026-07-21 | $0,000000000000000000 | $846,72 | $0,000000000467351 |
| 2026-07-20 | $0,000000000000000000 | $194,03 | $0,000000000467142 |
| 2026-07-19 | $0,000000000000000000 | $258,05 | $0,000000000495241 |
| 2026-07-18 | $0,000000000000000000 | $1.396,94 | $0,000000000516660 |
| 2026-07-17 | $0,000000000000000000 | $1.992,77 | $0,000000000520676 |
| 2026-07-16 | $0,000000000000000000 | $796,52 | $0,000000000470646 |
| 2026-07-15 | $0,000000000000000000 | $297,45 | $0,000000000397401 |
| 2026-07-14 | $0,000000000000000000 | $1.106,59 | $0,000000000353969 |
| 2026-07-13 | $0,000000000000000000 | $1.476,70 | $0,000000000327429 |
| 2026-07-12 | $0,000000000000000000 | $358,85 | $0,000000000289886 |
| 2026-07-11 | $0,000000000000000000 | $259,50 | $0,000000000299710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
