Scalia Infrastructure Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $55.801 | $22,93 | N/A |
| 2026-06-15 | $50.267 | $5,22 | $0,00055864 |
| 2026-06-14 | $50.267 | $5,22 | $0,00050267 |
| 2026-06-13 | $50.614 | $1,77 | $0,00050267 |
| 2026-06-12 | $50.614 | $1,77 | $0,00050614 |
| 2026-06-09 | $51.098 | $24,70 | $0,00050614 |
| 2026-06-08 | $51.012 | $24,65 | $0,00051098 |
| 2026-06-07 | $51.012 | $24,65 | $0,00051000 |
| 2026-06-06 | $53.179 | $3,36 | $0,00051000 |
| 2026-06-05 | $53.622 | $3,39 | $0,00053175 |
| 2026-06-04 | $53.622 | $3,39 | $0,00053659 |
| 2026-06-03 | $60.599 | $8,27 | $0,00053659 |
| 2026-06-02 | $60.760 | $8,31 | $0,00060540 |
| 2026-06-01 | $61.016 | $2,81 | $0,00060804 |
| 2026-05-31 | $61.016 | $2,81 | $0,00061010 |
| 2026-05-28 | $62.782 | $3,69 | $0,00061010 |
| 2026-05-27 | $63.011 | $23,26 | $0,00062782 |
| 2026-05-26 | $64.144 | $2,49 | $0,00063011 |
| 2026-05-25 | $63.701 | $2,92 | $0,00064168 |
| 2026-05-24 | $63.701 | $2,92 | $0,00063701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
