Scallop Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.226.265 | $795.492 | N/A |
| 2026-07-31 | $1.314.819 | $956.130 | $0,00762191 |
| 2026-07-30 | $1.277.775 | $154.991 | $0,00817424 |
| 2026-07-29 | $1.332.376 | $546.046 | $0,00794580 |
| 2026-07-28 | $1.346.681 | $1.132.524 | $0,00828727 |
| 2026-07-27 | $1.346.024 | $696.430 | $0,00816548 |
| 2026-07-26 | $1.388.967 | $495.313 | $0,00818670 |
| 2026-07-25 | $1.345.193 | $1.027.540 | $0,00844982 |
| 2026-07-24 | $1.399.350 | $712.901 | $0,00818539 |
| 2026-07-23 | $1.417.689 | $857.838 | $0,00851688 |
| 2026-07-22 | $1.468.205 | $2.006.211 | $0,00863047 |
| 2026-07-21 | $1.490.115 | $1.477.687 | $0,00894005 |
| 2026-07-20 | $1.460.143 | $774.371 | $0,00907554 |
| 2026-07-19 | $1.495.625 | $136.393 | $0,00892058 |
| 2026-07-18 | $1.494.694 | $283.208 | $0,00913945 |
| 2026-07-17 | $1.494.526 | $62.037 | $0,00913587 |
| 2026-07-16 | $1.508.415 | $174.770 | $0,00913694 |
| 2026-07-15 | $1.530.401 | $135.474 | $0,00922398 |
| 2026-07-14 | $1.396.115 | $82.581 | $0,00936057 |
| 2026-07-13 | $1.376.453 | $60.550 | $0,00856083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
