Scallop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.029.900 | $419.742 | N/A |
| 2026-06-11 | $2.049.145 | $150.413 | $0,01265571 |
| 2026-06-10 | $2.076.357 | $182.223 | $0,01278333 |
| 2026-06-09 | $2.176.323 | $276.657 | $0,01294785 |
| 2026-06-08 | $2.201.715 | $439.596 | $0,01357888 |
| 2026-06-07 | $2.175.677 | $993.946 | $0,01383955 |
| 2026-06-06 | $2.199.279 | $684.155 | $0,01369742 |
| 2026-06-05 | $2.388.271 | $671.724 | $0,01384745 |
| 2026-06-04 | $2.557.702 | $1.747.548 | $0,01502240 |
| 2026-06-03 | $2.845.266 | $4.133.354 | $0,01610282 |
| 2026-06-02 | $3.119.765 | $3.641.343 | $0,01789660 |
| 2026-06-01 | $2.911.827 | $301.760 | $0,01964980 |
| 2026-05-31 | $2.899.408 | $143.789 | $0,01838991 |
| 2026-05-30 | $2.834.773 | $565.417 | $0,01831581 |
| 2026-05-29 | $2.882.347 | $1.263.289 | $0,01791182 |
| 2026-05-28 | $3.144.479 | $760.251 | $0,01821671 |
| 2026-05-27 | $3.162.809 | $295.323 | $0,01987196 |
| 2026-05-26 | $3.153.772 | $227.958 | $0,02000654 |
| 2026-05-25 | $3.108.241 | $529.068 | $0,01995676 |
| 2026-05-24 | $3.160.595 | $889.722 | $0,01971342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
