Scam Altman Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $12.439,39 | $22,82 | N/A |
| 2026-06-14 | $12.523,90 | $265,49 | $0,00001244 |
| 2026-06-13 | $13.534,70 | $475,03 | $0,00001252 |
| 2026-06-12 | $11.868,86 | $473,60 | $0,00001354 |
| 2026-06-11 | $13.105,60 | $10,48 | $0,00001186 |
| 2026-06-10 | $13.238,06 | $126,98 | $0,00001311 |
| 2026-06-09 | $14.268,59 | $255,17 | $0,00001326 |
| 2026-06-08 | $14.531,36 | $200,64 | $0,00001426 |
| 2026-06-07 | $12.729,67 | $228,08 | $0,00001451 |
| 2026-06-06 | $13.210,90 | $155,30 | $0,00001274 |
| 2026-06-05 | $15.882,50 | $209,61 | $0,00001319 |
| 2026-06-04 | $15.882,50 | $209,31 | $0,00001590 |
| 2026-06-03 | $17.202,93 | $214,10 | $0,00001588 |
| 2026-06-02 | $19.794,03 | $670,21 | $0,00001720 |
| 2026-06-01 | $18.125,33 | $82,35 | $0,00001978 |
| 2026-05-31 | $18.578,43 | $147,63 | $0,00001813 |
| 2026-05-30 | $19.089,30 | $343,32 | $0,00001858 |
| 2026-05-29 | $21.163 | $525,36 | $0,00001910 |
| 2026-05-28 | $21.751 | $14.280,98 | $0,00002117 |
| 2026-05-27 | $21.083 | $974,84 | $0,00002172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
