Scam Altman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $179.857 | $5.770,73 | N/A |
| 2026-07-31 | $175.020 | $9.412,36 | $0,00017989 |
| 2026-07-30 | $160.730 | $26.242 | $0,00017505 |
| 2026-07-29 | $170.633 | $27.841 | $0,00016076 |
| 2026-07-28 | $191.481 | $36.393 | $0,00017066 |
| 2026-07-27 | $206.791 | $21.804 | $0,00019151 |
| 2026-07-26 | $202.345 | $21.176 | $0,00020683 |
| 2026-07-25 | $195.523 | $24.467 | $0,00020238 |
| 2026-07-24 | $204.396 | $32.047 | $0,00019556 |
| 2026-07-23 | $213.570 | $85.974 | $0,00020443 |
| 2026-07-22 | $228.805 | $53.142 | $0,00021361 |
| 2026-07-21 | $190.792 | $33.976 | $0,00022884 |
| 2026-07-20 | $213.933 | $42.653 | $0,00019082 |
| 2026-07-19 | $253.835 | $57.548 | $0,00021397 |
| 2026-07-18 | $288.870 | $62.150 | $0,00025388 |
| 2026-07-17 | $336.855 | $148.704 | $0,00028892 |
| 2026-07-16 | $286.512 | $154.742 | $0,00033691 |
| 2026-07-15 | $317.783 | $374.630 | $0,00028656 |
| 2026-07-14 | $436.846 | $425.072 | $0,00031783 |
| 2026-07-13 | $689.266 | $1.193.915 | $0,00043691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
