Scam Altman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $153.584 | $4.443,50 | N/A |
| 2026-09-14 | $148.096 | $15.512,89 | $0,00015361 |
| 2026-09-13 | $153.040 | $7.951,00 | $0,00014812 |
| 2026-09-12 | $143.629 | $7.583,05 | $0,00015307 |
| 2026-09-11 | $151.279 | $11.637,99 | $0,00014366 |
| 2026-09-10 | $151.402 | $15.150,42 | $0,00015131 |
| 2026-09-09 | $161.260 | $33.254 | $0,00015143 |
| 2026-09-08 | $139.780 | $7.766,10 | $0,00016129 |
| 2026-09-07 | $151.343 | $16.005,21 | $0,00013981 |
| 2026-09-06 | $155.059 | $14.179,05 | $0,00015137 |
| 2026-09-05 | $160.333 | $21.113 | $0,00015509 |
| 2026-09-04 | $158.646 | $21.651 | $0,00016036 |
| 2026-09-03 | $169.719 | $28.083 | $0,00015868 |
| 2026-09-02 | $176.808 | $67.076 | $0,00016975 |
| 2026-09-01 | $224.566 | $66.995 | $0,00017684 |
| 2026-08-31 | $216.334 | $25.884 | $0,00022461 |
| 2026-08-30 | $233.990 | $222.958 | $0,00021637 |
| 2026-08-29 | $173.953 | $13.400,92 | $0,00023403 |
| 2026-08-28 | $182.187 | $23.339 | $0,00017398 |
| 2026-08-27 | $189.496 | $21.920 | $0,00018222 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
