Scamcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.324.956 | $107.623 | N/A |
| 2026-09-05 | $2.112.912 | $29.194 | $0,00232508 |
| 2026-09-04 | $2.138.221 | $56.852 | $0,00211302 |
| 2026-09-03 | $2.150.998 | $31.444 | $0,00213833 |
| 2026-09-02 | $2.148.559 | $30.641 | $0,00215111 |
| 2026-09-01 | $2.197.655 | $28.177 | $0,00214867 |
| 2026-08-31 | $2.184.107 | $45.486 | $0,00219777 |
| 2026-08-30 | $2.254.740 | $45.078 | $0,00218422 |
| 2026-08-29 | $2.236.071 | $63.617 | $0,00225486 |
| 2026-08-28 | $2.316.208 | $119.010 | $0,00223619 |
| 2026-08-27 | $1.893.839 | $49.180 | $0,00231633 |
| 2026-08-26 | $1.753.611 | $84.192 | $0,00189394 |
| 2026-08-25 | $1.791.642 | $224.383 | $0,00175370 |
| 2026-08-24 | $1.296.821 | $47.199 | $0,00179174 |
| 2026-08-23 | $1.350.558 | $58.351 | $0,00129689 |
| 2026-08-22 | $1.307.929 | $72.409 | $0,00135063 |
| 2026-08-21 | $1.239.666 | $130.248 | $0,00130800 |
| 2026-08-20 | $1.648.070 | $204.717 | $0,00123973 |
| 2026-08-19 | $1.190.230 | $58.989 | $0,00164816 |
| 2026-08-18 | $1.072.962 | $86.049 | $0,00119029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
