ScamFari Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $276.795 | $10.456,09 | N/A |
| 2026-06-10 | $277.061 | $9.468,12 | $0,00000276 |
| 2026-06-09 | $283.515 | $10.644,66 | $0,00000277 |
| 2026-06-08 | $284.315 | $10.747,80 | $0,00000284 |
| 2026-06-07 | $273.663 | $11.544,03 | $0,00000285 |
| 2026-06-06 | $274.273 | $26.789 | $0,00000274 |
| 2026-06-05 | $286.342 | $23.906 | $0,00000274 |
| 2026-06-04 | $288.824 | $13.351,13 | $0,00000287 |
| 2026-06-03 | $299.780 | $12.599,95 | $0,00000289 |
| 2026-06-02 | $321.346 | $7.699,09 | $0,00000300 |
| 2026-06-01 | $331.003 | $2.420,54 | $0,00000321 |
| 2026-05-31 | $331.635 | $1.627,86 | $0,00000331 |
| 2026-05-30 | $329.904 | $6.048,76 | $0,00000332 |
| 2026-05-29 | $330.337 | $7.315,39 | $0,00000330 |
| 2026-05-28 | $334.264 | $6.165,74 | $0,00000330 |
| 2026-05-27 | $340.822 | $6.801,28 | $0,00000334 |
| 2026-05-26 | $347.452 | $3.732,75 | $0,00000341 |
| 2026-05-25 | $346.449 | $4.342,21 | $0,00000347 |
| 2026-05-24 | $344.352 | $5.022,41 | $0,00000346 |
| 2026-05-23 | $340.425 | $5.510,01 | $0,00000345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
