ScamFari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $357.509 | $6.949,38 | N/A |
| 2026-09-09 | $358.365 | $5.861,95 | $0,00000358 |
| 2026-09-08 | $361.526 | $3.962,59 | $0,00000358 |
| 2026-09-07 | $366.274 | $2.443,63 | $0,00000362 |
| 2026-09-06 | $363.911 | $2.233,09 | $0,00000366 |
| 2026-09-05 | $355.652 | $8.253,60 | $0,00000364 |
| 2026-09-04 | $362.984 | $9.945,90 | $0,00000356 |
| 2026-09-03 | $345.465 | $6.525,09 | $0,00000363 |
| 2026-09-02 | $345.853 | $6.744,25 | $0,00000345 |
| 2026-09-01 | $350.905 | $7.870,64 | $0,00000346 |
| 2026-08-31 | $346.853 | $4.133,73 | $0,00000351 |
| 2026-08-30 | $349.479 | $1.619,76 | $0,00000347 |
| 2026-08-29 | $347.366 | $9.647,23 | $0,00000349 |
| 2026-08-28 | $358.437 | $9.413,50 | $0,00000347 |
| 2026-08-27 | $352.989 | $8.602,59 | $0,00000358 |
| 2026-08-26 | $350.743 | $13.774,03 | $0,00000353 |
| 2026-08-25 | $352.850 | $14.351,92 | $0,00000351 |
| 2026-08-24 | $347.269 | $7.352,71 | $0,00000353 |
| 2026-08-23 | $344.454 | $9.331,76 | $0,00000347 |
| 2026-08-22 | $349.850 | $28.029 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
